24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
GUNGunz
|
$0.001479 | $0.00161 | $0.001447 | $87.36万 | $94.30万 | -7.91% |
| 34 |
PUMPPump.fun
|
$0.002858 | $0.003176 | $0.002726 | $1,905.30万 | $13.88亿 | -9.47% |
| 184 |
CYBERCyberConnect
|
$0.223 | $0.231 | $0.212 | $103.09万 | $959.60万 | -2.19% |
| 294 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.59万 | $1,948.39万 | -2.99% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 517 |
GLMGolem
|
$0.0906 | $0.0941 | $0.0859 | $14.99万 | $9,240.08万 | -3.31% |
| 231 |
ROSEOasis Network
|
$0.00459 | $0.00479 | $0.00432 | $71.78万 | $3,163.11万 | -3.77% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 69 |
DASH达世币
|
$37.38 | $38.60 | $34.38 | $573.91万 | $4.90亿 | -2.33% |
| 585 |
NOKBNOKB
|
$7.9 | $7.96 | $7.81 | $4.81万 | — | -0.50% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$752.97 | $763.59 | $739.39 | $450.40万 | $7,586.77万 | -1.22% |
| 134 |
SOXSBSOXSB
|
$54.81 | $55.95 | $52.66 | $189.26万 | — | 3.67% |
| 467 |
CChainbase
|
$0.0635 | $0.0664 | $0.0614 | $22.48万 | $1,055.55万 | -4.37% |
| 450 |
LAYERSolayer
|
$0.0434 | $0.046 | $0.0418 | $24.80万 | $956.75万 | -5.65% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 213 |
NILNillion
|
$0.04975 | $0.05155 | $0.04644 | $84.34万 | $2,843.37万 | -3.17% |
| 194 |
USUALUsual
|
$0.00997 | $0.01096 | $0.00995 | $91.08万 | $553.48万 | -7.94% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $1.02 | $1,135.09万 | $29.66亿 | -2.44% |
| 189 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $97.58万 | $1,013.50万 | 2.83% |
| 302 |
SUSHISushi
|
$0.1545 | $0.158 | $0.1427 | $48.34万 | $2,998.75万 | -2.15% |