24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GUNGunz
|
$0.001923 | $0.001994 | $0.001849 | $20.32万 | $120.05万 | -2.34% |
| 26 |
PUMPPump.fun
|
$0.004331 | $0.004479 | $0.0041 | $2,046.11万 | $19.46亿 | 2.05% |
| 507 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.239 | $19.20万 | $1,063.56万 | -1.98% |
| 364 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.84万 | $2,443.61万 | 0.61% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.81万 | $1.14亿 | -1.86% |
| 365 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $35.37万 | $4,760.34万 | 1.03% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 82 |
DASH达世币
|
$46.66 | $47.63 | $44.06 | $366.80万 | $5.98亿 | 0.69% |
| 468 |
NOKBNOKB
|
$8.44 | $8.75 | $8.19 | $22.40万 | — | -0.82% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$837.26 | $876.01 | $814.84 | $1,208.45万 | $7,586.77万 | -3.23% |
| 71 |
SOXSBSOXSB
|
$55.81 | $59.56 | $49.47 | $513.53万 | — | 5.10% |
| 629 |
CChainbase
|
$0.076 | $0.0789 | $0.0741 | $10.80万 | $1,231.27万 | -3.19% |
| 585 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.32万 | $1,207.53万 | -1.56% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
NILNillion
|
$0.06415 | $0.06799 | $0.0618 | $248.87万 | $3,399.06万 | -0.85% |
| 199 |
USUALUsual
|
$0.01006 | $0.01032 | $0.00977 | $81.51万 | $508.07万 | -1.57% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $512.44万 | $33.39亿 | 1.21% |
| 584 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00954 | $13.34万 | $2,837.38万 | 0.61% |
| 583 |
SUSHISushi
|
$0.1915 | $0.1961 | $0.1838 | $13.36万 | $5,492.89万 | -0.10% |
相关站点
共 40 个
Ethena _币种排行
Pepe _币种排行
Bubblemaps _比特币行情
币安币 _比特币行情
艾达币 _数字货币市值
Bubblemaps _比特币
Polkadot _比特币行情
Initia _比特币行情
以太坊 _以太坊ETH价格
AMDB _币种排行
Near Protocol _比特币行情
Pendle _比特币
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币行情
Injective _以太坊ETH价格
Huma Finance _比特币
Ripple USD _以太坊ETH价格
NBISB _币种排行
THORChain _以太坊ETH价格
Bittensor _币种排行
Hyperliquid _加密货币行情
Hedera _加密货币行情
Official Trump _比特币行情
KORUB _数字货币市值
Official Trump _数字货币市值
比特币 _币种排行
NFPrompt _币种排行
恒星币 _加密货币行情
Zama _加密货币行情
First Digital _比特币
Starknet _比特币行情
Sui _以太坊ETH价格
LayerZero _币种排行
United Stables _比特币行情
POL _以太坊ETH价格
Official Trump _加密货币行情
RWUSD _比特币