24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01123
24H 成交量$144.85万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.23万 | $94.30万 | -9.53% |
| 37 |
PUMPPump.fun
|
$0.002947 | $0.003449 | $0.002726 | $1,952.80万 | $13.88亿 | -13.88% |
| 167 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $131.80万 | $959.60万 | -9.43% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.43% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.55万 | $9,240.08万 | -7.33% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.75万 | $3,163.11万 | -9.45% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.74万 | $4.90亿 | -7.96% |
| 586 |
NOKBNOKB
|
$7.9 | $8.01 | $7.81 | $4.73万 | — | -1.37% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.91 | $768.46 | $739.39 | $393.49万 | $7,586.77万 | -1.02% |
| 144 |
SOXSBSOXSB
|
$53.53 | $55.95 | $52.60 | $169.17万 | — | 1.63% |
| 473 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.36万 | $1,055.55万 | -8.27% |
| 424 |
LAYERSolayer
|
$0.0437 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -10.27% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.33万 | $2,843.37万 | -8.52% |
| 157 |
USUALUsual
|
$0.01056 | $0.01143 | $0.01004 | $144.85万 | $553.48万 | -5.97% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.11 | $1.02 | $1,131.39万 | $29.66亿 | -3.24% |
| 191 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.61% |
| 300 |
SUSHISushi
|
$0.1543 | $0.1665 | $0.1427 | $51.60万 | $2,998.75万 | -7.05% |