24H 最高$0.0704
24H 最低$0.0661
今日开盘$0.0696
24H 成交量$56.68万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.46万 | $1,063.56万 | -5.70% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.35万 | $2,443.61万 | -8.94% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.08% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 466 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.25万 | — | -3.58% |
| 25 |
MUBMUB
|
$846.44 | $915.00 | $830.43 | $2,106.07万 | — | -6.73% |
| 112 |
SOXSBSOXSB
|
$55.4 | $58.56 | $48.27 | $206.70万 | — | 12.76% |
| 480 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | -2.53% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -4.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
NILNillion
|
$0.06423 | $0.06996 | $0.06392 | $165.31万 | $3,410.71万 | -6.95% |
| 172 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -4.26% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
相关站点
共 40 个
Tether Gold _币种排行
Ethena _以太坊ETH价格
Ripple USD _比特币
Filecoin _比特币
TRON _币种排行
Celo _加密货币行情
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
United Stables _加密货币行情
INTWB _以太坊ETH价格
Ethereum _数字货币市值
ZAMA _比特币
Bitcoin _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
NBISB _比特币行情
EUR _数字货币市值
Litecoin _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Nomina _比特币
Quant _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _以太坊ETH价格
USDC _比特币行情
Aster _比特币
Aave _以太坊ETH价格
GOOGLB _数字货币市值
DRAMB _比特币
Ethena _BTC行情
CRWVB _比特币行情
Caldera _BTC行情
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _加密货币行情
ZAMA _比特币
Initia _BTC行情
Near Protocol _比特币行情
MRVLB _加密货币行情