24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.03405
24H 成交量$16.12万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001993 | $0.002096 | $0.001939 | $37.49万 | $120.05万 | -2.73% |
| 50 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003873 | $802.99万 | $18.22亿 | -3.39% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $106.17万 | $2,443.61万 | -9.46% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.36% |
| 328 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.20万 | $3,938.41万 | -4.13% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 108 |
DASHDash
|
$46.34 | $48.82 | $45.60 | $230.76万 | $5.98亿 | -3.10% |
| 628 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.43万 | — | -2.45% |
| 25 |
MUBMUB
|
$840.36 | $915.00 | $830.43 | $2,232.20万 | — | -6.70% |
| 113 |
SOXSBSOXSB
|
$57.16 | $58.56 | $48.27 | $206.34万 | — | 11.10% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.72% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
NILNillion
|
$0.06446 | $0.07062 | $0.06392 | $166.83万 | $3,410.71万 | -7.61% |
| 175 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.51万 | $508.07万 | -2.62% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.22 | $1.17 | $291.31万 | $34.10亿 | -1.65% |
| 576 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.98万 | $1,199.05万 | -3.04% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.62万 | $3,625.89万 | -1.72% |
相关站点
共 40 个
TSLAB _加密货币行情
Ethena USDe _BTC行情
LayerZero _比特币行情
AMDB _比特币
Hedera _币种排行
Celestia _币种排行
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
TRON _加密货币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
Dogecoin _BTC行情
Initia _加密货币行情
CRCLB _以太坊ETH价格
SKHYB _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币
TRON _BTC行情
Haedal _数字货币市值
TQQQB _比特币
SOXLB _币种排行
KORUB _BTC行情
RWUSD _BTC行情
Ethena _加密货币行情
Initia _币种排行
Lisk _数字货币市值
Quant _BTC行情
TQQQB _BTC行情
CRCLB _以太坊ETH价格
TONToken _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币
BEAMX _以太坊ETH价格
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
MegaETH _币种排行
牛来 _数字货币市值
TRON _以太坊ETH价格
Aerodrome _币种排行