24H 最高$0.5941
24H 最低$0.5729
今日开盘$0.5937
24H 成交量$124.45万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.97万 | $120.05万 | -5.63% |
| 47 |
PUMPPump.fun
|
$0.003912 | $0.004221 | $0.003873 | $796.75万 | $18.22亿 | -5.48% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $84.30万 | $2,443.61万 | -8.76% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00569 | $44.85万 | $3,938.41万 | -4.49% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 463 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.46万 | — | -5.05% |
| 27 |
MUBMUB
|
$838.89 | $914.84 | $830.43 | $1,914.28万 | — | -8.17% |
| 111 |
SOXSBSOXSB
|
$57.4 | $58.56 | $48.49 | $215.20万 | — | 18.13% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
NILNillion
|
$0.06631 | $0.06782 | $0.06392 | $174.22万 | $3,410.71万 | -1.63% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.11% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $325.14万 | $34.10亿 | -3.14% |
| 565 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.28% |
| 611 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.98% |
相关站点
共 40 个
LayerZero _BTC行情
Uniswap _比特币行情
TRON _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Aave _数字货币市值
Bitcoin Cash _BTC行情
Pepe _BTC行情
Ethena _比特币行情
Solana _比特币行情
NFPrompt _比特币行情
BitTensor _加密货币行情
Plasma _比特币
Aster _BTC行情
Worldcoin _BTC行情
Huma Finance _加密货币行情
NVDAB _加密货币行情
NBISB _币种排行
SNXXB _以太坊ETH价格
Polkadot _币种排行
XRP _比特币行情
First Digital _数字货币市值
Aave _数字货币市值
Quant _比特币
INTCB _比特币行情
Stellar _加密货币行情
Sophon _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _币种排行
Cosmos _数字货币市值
PAX Gold _比特币行情
INTCB _数字货币市值
Aave _以太坊ETH价格
Aster _BTC行情
CRCLB _以太坊ETH价格
Holo _比特币
INTCB _数字货币市值
XRP _加密货币行情
CRWVB _币种排行
INTCB _数字货币市值