24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$767.12万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.94% |
| 48 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.003873 | $796.73万 | $18.22亿 | -4.89% |
| 492 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.33万 | $1,063.56万 | -4.96% |
| 176 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $95.38万 | $2,443.61万 | -9.26% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 335 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.17万 | $3,938.41万 | -5.11% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 105 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $232.95万 | $5.98亿 | -4.65% |
| 619 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.86万 | — | -3.59% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 110 |
SOXSBSOXSB
|
$56.81 | $58.56 | $48.27 | $218.35万 | — | 12.65% |
| 503 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.33万 | $1,231.27万 | 2.32% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $311.67万 | $34.10亿 | -2.80% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.09% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.28% |
相关站点
共 40 个
TONToken _BTC行情
SKHYB _加密货币行情
Aave _以太坊ETH价格
KORUB _加密货币行情
TQQQB _加密货币行情
THORChain _数字货币市值
BEAMX _以太坊ETH价格
NBISB _比特币行情
MARSCOIN _比特币行情
Polkadot _币种排行
Quant _加密货币行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
CRWVB _比特币行情
RWUSD _比特币行情
SNXXB _比特币
MegaETH _比特币
Mitosis _数字货币市值
KORUB _数字货币市值
INTWB _币种排行
TRON _数字货币市值
BEAMX _BTC行情
INTCB _以太坊ETH价格
Worldcoin _币种排行
BNB _BTC行情
Internet _以太坊ETH价格
NBISB _比特币行情
First Digital _加密货币行情
Aerodrome _加密货币行情
Ondo _币种排行
XRP _比特币行情
RWUSD _以太坊ETH价格
Sui _币种排行
AAPLB _数字货币市值
MegaETH _加密货币行情
First Digital _比特币行情
Aerodrome _加密货币行情
USDC _BTC行情
SKHYB _比特币
INTWB _以太坊ETH价格