24H 最高$0.01421
24H 最低$0.01261
今日开盘$0.01418
24H 成交量$125.86万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
GUNGunz
|
$0.001493 | $0.001625 | $0.001447 | $96.60万 | $94.30万 | -8.12% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003239 | $0.002726 | $1,914.74万 | $13.88亿 | -9.79% |
| 182 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $109.81万 | $959.60万 | -1.75% |
| 296 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $50.94万 | $1,948.39万 | -2.95% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 518 |
GLMGolem
|
$0.0912 | $0.0945 | $0.0859 | $15.19万 | $9,240.08万 | -3.29% |
| 227 |
ROSEOasis Network
|
$0.00463 | $0.00485 | $0.00432 | $76.06万 | $3,163.11万 | -4.54% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 69 |
DASH达世币
|
$37.78 | $38.95 | $34.38 | $586.42万 | $4.90亿 | -2.60% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.57万 | — | -0.75% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.54 | $766.89 | $739.39 | $437.72万 | $7,586.77万 | -0.98% |
| 132 |
SOXSBSOXSB
|
$54 | $55.95 | $52.66 | $197.76万 | — | 1.54% |
| 461 |
CChainbase
|
$0.0637 | $0.0674 | $0.0614 | $23.78万 | $1,055.55万 | -5.35% |
| 445 |
LAYERSolayer
|
$0.0439 | $0.0466 | $0.0418 | $26.66万 | $956.75万 | -5.59% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 222 |
NILNillion
|
$0.04988 | $0.0522 | $0.04644 | $79.29万 | $2,843.37万 | -4.28% |
| 189 |
USUALUsual
|
$0.01015 | $0.01106 | $0.01004 | $97.70万 | $553.48万 | -7.98% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.08 | $1.02 | $1,182.11万 | $29.66亿 | -3.34% |
| 188 |
SIGNSign
|
$0.00875 | $0.00886 | $0.00815 | $99.48万 | $1,013.50万 | 1.63% |
| 306 |
SUSHISushi
|
$0.1565 | $0.1601 | $0.1427 | $49.48万 | $2,998.75万 | -2.07% |