24H 最高$0.0282
24H 最低$0.0265
今日开盘$0.0282
24H 成交量$11.23万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GUNGunz
|
$0.001936 | $0.002096 | $0.001925 | $38.09万 | $120.05万 | -7.37% |
| 48 |
PUMPPump.fun
|
$0.003911 | $0.004253 | $0.003873 | $786.39万 | $18.22亿 | -7.65% |
| 498 |
CYBERCyberConnect
|
$0.244 | $0.263 | $0.244 | $20.90万 | $1,063.56万 | -7.22% |
| 197 |
GGravity
|
$0.00321 | $0.00366 | $0.0032 | $83.21万 | $2,443.61万 | -11.57% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 576 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.29万 | $1.11亿 | -1.53% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.70万 | $3,938.41万 | -5.94% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 103 |
DASHDash
|
$45.64 | $48.82 | $45.60 | $235.66万 | $5.98亿 | -5.88% |
| 459 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.02% |
| 26 |
MUBMUB
|
$842.6 | $915.00 | $830.43 | $2,073.97万 | — | -7.59% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.35万 | — | 14.16% |
| 468 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $23.33万 | $1,231.27万 | -2.16% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0564 | $9.91万 | $1,207.53万 | -4.89% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
NILNillion
|
$0.0646 | $0.06996 | $0.06392 | $164.37万 | $3,410.71万 | -6.06% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.97万 | $508.07万 | -5.48% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.42万 | $34.10亿 | -2.81% |
| 566 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $15.19万 | $1,199.05万 | -4.46% |
| 619 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $10.84万 | $3,625.89万 | -3.05% |
相关站点
共 40 个
Near Protocol _数字货币市值
Artificial _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _比特币
TSLAB _数字货币市值
TRON _BTC行情
Tether Gold _BTC行情
Celestia _BTC行情
EUR _币种排行
INTWB _币种排行
TQQQB _加密货币行情
NVDAB _比特币
Ethereum _比特币
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
XRP _比特币行情
Pendle _币种排行
SOXLB _数字货币市值
Eigenlayer _BTC行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
AMDB _比特币行情
Lisk _比特币行情
Arbitrum _以太坊ETH价格
INTWB _币种排行
Initia _比特币
Origin _比特币
Aave _加密货币行情
BitTensor _数字货币市值
Initia _比特币
Bitcoin Cash _比特币行情
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Zcash _比特币
USD1 _比特币
Ethena USDe _加密货币行情
Zcash _加密货币行情
NBISB _BTC行情