24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1406
24H 成交量$32.30万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $27.25万 | $102.91万 | -1.05% |
| 44 |
PUMPPump.fun
|
$0.00352 | $0.003616 | $0.003345 | $1,019.52万 | $15.54亿 | -0.48% |
| 42 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.257 | $1,114.44万 | $1,256.60万 | 2.32% |
| 394 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.71万 | $2,193.16万 | -1.65% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 283 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.53万 | $3,548.50万 | -0.56% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 68 |
DASH达世币
|
$43.53 | $47.46 | $42.39 | $564.49万 | $5.55亿 | -5.14% |
| 645 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $9.31万 | — | 2.03% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$770.37 | $775.47 | $700.17 | $2,253.80万 | $7,586.77万 | 4.16% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $780.79万 | — | -13.83% |
| 559 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $16.81万 | $1,171.07万 | -0.82% |
| 339 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.37% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 150 |
NILNillion
|
$0.05577 | $0.05873 | $0.05506 | $130.55万 | $3,097.93万 | -0.87% |
| 196 |
USUALUsual
|
$0.01128 | $0.01131 | $0.01042 | $90.62万 | $539.08万 | 7.33% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.20 | $1.07 | $1,825.75万 | $31.69亿 | 10.26% |
| 374 |
SIGNSign
|
$0.00913 | $0.00917 | $0.00868 | $36.20万 | $1,058.85万 | 1.90% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.30% |