24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 47 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $797.42万 | $18.22亿 | -5.86% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.65万 | $2,443.61万 | -9.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00603 | $0.00569 | $44.94万 | $3,938.41万 | -4.81% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 107 |
DASHDash
|
$45.61 | $48.61 | $45.50 | $230.19万 | $5.98亿 | -6.09% |
| 463 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.46万 | — | -5.05% |
| 27 |
MUBMUB
|
$839.78 | $914.84 | $830.43 | $1,914.87万 | — | -8.13% |
| 111 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.49 | $214.97万 | — | 17.68% |
| 464 |
CChainbase
|
$0.0779 | $0.0804 | $0.0756 | $24.20万 | $1,231.27万 | 0.26% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
NILNillion
|
$0.06641 | $0.06782 | $0.06392 | $175.97万 | $3,410.71万 | -1.93% |
| 170 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.61万 | $508.07万 | -3.21% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.09万 | $34.10亿 | -3.38% |
| 565 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.28% |
| 611 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.98% |
相关站点
共 40 个
Caldera _币种排行
Ondo _加密货币行情
牛来 _BTC行情
Quant _数字货币市值
Cardano _币种排行
Celestia _以太坊ETH价格
RWUSD _数字货币市值
Lisk _加密货币行情
DRAMB _比特币行情
Lisk _以太坊ETH价格
Tether Gold _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
MSTRB _加密货币行情
United Stables _BTC行情
Plasma _以太坊ETH价格
BNCB _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
Ondo _币种排行
Quant _以太坊ETH价格
INTWB _BTC行情
Caldera _加密货币行情
ZAMA _比特币行情
Hedera _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
DRAMB _BTC行情
INTCB _比特币
SOXLB _比特币
BFUSD _加密货币行情
Pudgy Penguins _数字货币市值
NVDAB _以太坊ETH价格
NVDAB _比特币行情
THORChain _BTC行情
BNCB _比特币行情
TRON _加密货币行情
Gram _加密货币行情