24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.898
24H 成交量$1,685.71万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.53万 | $126.21万 | -3.27% |
| 56 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $374.15万 | $19.47亿 | -1.19% |
| 278 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $42.28万 | $1,129.15万 | -2.58% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $765.49万 | $2,655.42万 | 10.15% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.36万 | $4,131.07万 | -1.14% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 87 |
DASHDash
|
$47.77 | $49.48 | $47.30 | $194.95万 | $6.26亿 | -0.27% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 151 |
MUBMUB
|
$903.99 | $910.61 | $894.54 | $95.76万 | — | 0.67% |
| 561 |
SOXSBSOXSB
|
$51.37 | $51.98 | $50.45 | $9.46万 | — | -1.14% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.87万 | $1,285.67万 | 0.26% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
NILNillion
|
$0.06933 | $0.077 | $0.06841 | $274.12万 | $3,783.39万 | -3.98% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $82.96万 | $532.24万 | -2.06% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.41% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.19% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
相关站点
共 40 个
Uniswap _币种排行
Sui _币种排行
Aerodrome _币种排行
Hemi _币种排行
Ripple USD _比特币
Uniswap _加密货币行情
Zcash _数字货币市值
Holo _加密货币行情
Ondo _加密货币行情
Celo _数字货币市值
Celestia _BTC行情
Uniswap _BTC行情
Zcash _以太坊ETH价格
Tether Gold _比特币
Quant _以太坊ETH价格
Near Protocol _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Prometeus _BTC行情
Dogecoin _加密货币行情
XRP _币种排行
SNDKB _数字货币市值
Gitcoin _加密货币行情
Stellar _比特币
Artificial _BTC行情
Celestia _加密货币行情
PAX Gold _比特币行情
Kite _比特币
USD1 _数字货币市值
Dogecoin _比特币行情
Bubblemaps _数字货币市值
Solv Protocol _比特币行情
Eigenlayer _BTC行情
Hashflow _数字货币市值
Pepe _以太坊ETH价格
TONToken _数字货币市值
Midnight _比特币行情
THORChain _BTC行情
BNB _比特币