24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00398
24H 成交量$13.86万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GUNGunz
|
$0.001969 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -2.23% |
| 44 |
PUMPPump.fun
|
$0.004228 | $0.004238 | $0.003873 | $997.90万 | $18.22亿 | 2.62% |
| 515 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -1.56% |
| 232 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.75万 | $2,443.61万 | -5.22% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 325 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.40万 | $3,938.41万 | -1.68% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $226.68万 | $5.98亿 | -3.35% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.46万 | — | -3.30% |
| 31 |
MUBMUB
|
$861.43 | $907.22 | $830.43 | $1,513.58万 | — | -4.73% |
| 107 |
SOXSBSOXSB
|
$53.37 | $58.56 | $48.71 | $207.51万 | — | 7.73% |
| 497 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.57万 | $1,231.27万 | 0.00% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.54% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 126 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $157.66万 | $3,410.71万 | -1.78% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.52万 | $508.07万 | -0.58% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.57万 | $34.10亿 | -3.91% |
| 569 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.81万 | $1,199.05万 | -3.60% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
相关站点
共 40 个
Zcash _币种排行
Near Protocol _比特币行情
Injective _BTC行情
Lisk _加密货币行情
XRP _BTC行情
Lisk _比特币行情
SNDKB _BTC行情
Gitcoin _以太坊ETH价格
Celo _加密货币行情
CRWVB _以太坊ETH价格
QQQB _加密货币行情
Avalanche _比特币
NFPrompt _加密货币行情
THORChain _比特币
AMDB _数字货币市值
USDC _数字货币市值
BNB _币种排行
BNB _比特币
TSLAB _加密货币行情
NVDAB _加密货币行情
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
Quant _数字货币市值
Zcash _加密货币行情
TSLAB _BTC行情
牛来 _以太坊ETH价格
ZAMA _BTC行情
SNDKB _比特币行情
Quant _以太坊ETH价格
Official _币种排行
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
MegaETH _以太坊ETH价格
Eigenlayer _数字货币市值
Gitcoin _加密货币行情
Gram _比特币
Starknet _BTC行情
Tether Gold _以太坊ETH价格
Caldera _币种排行