24H 最高$0.01861
24H 最低$0.01767
今日开盘$0.01855
24H 成交量$11.39万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GUNGunz
|
$0.001756 | $0.001865 | $0.00175 | $26.16万 | $107.29万 | -5.64% |
| 18 |
PUMPPump.fun
|
$0.003675 | $0.003959 | $0.003568 | $1,139.13万 | $16.67亿 | -6.13% |
| 41 |
CYBERCyberConnect
|
$0.309 | $0.356 | $0.292 | $497.56万 | $1,253.65万 | -5.51% |
| 320 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.22万 | $2,190.49万 | -2.57% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 596 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 436 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.61万 | $3,780.93万 | -4.12% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 82 |
DASH达世币
|
$47.47 | $47.94 | $45.72 | $188.58万 | $6.04亿 | 1.02% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.89 | $703.06 | $686.11 | $178.16万 | $7,586.77万 | 0.43% |
| 335 |
SOXSBSOXSB
|
$71.26 | $72.33 | $69.28 | $29.22万 | — | -1.04% |
| 531 |
CChainbase
|
$0.0729 | $0.0762 | $0.0718 | $10.50万 | $1,160.93万 | -4.33% |
| 542 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $9.75万 | $1,113.73万 | -2.78% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $116.45万 | $3,323.48万 | -4.04% |
| 370 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.90万 | $515.41万 | -2.89% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $526.49万 | $30.17亿 | -4.33% |
| 48 |
SIGNSign
|
$0.00906 | $0.01111 | $0.0083 | $390.96万 | $1,137.15万 | -2.16% |
| 500 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.14万 | $3,445.96万 | -1.92% |
相关站点
共 40 个
RNDR _BTC行情
Polymath _BTC行情
币安币 _币种排行
RNDR _比特币
BEAMX _BTC行情
EUR _币种排行
Worldcoin _加密货币行情
CyberConnect _比特币
Pudgy Penguins _BTC行情
Pyth Network _币种排行
Aptos _比特币行情
Pepe _以太坊ETH价格
United Stables _BTC行情
Pump.fun _比特币行情
Polygon _BTC行情
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _数字货币市值
Polygon _数字货币市值
First Digital _BTC行情
COCOS _币种排行
BFUSD _比特币
瑞波币 _比特币
Uniswap _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Avalanche _币种排行
StraitsX USD _数字货币市值
艾达币 _比特币
Hamster Kombat _BTC行情
Gitcoin _比特币行情
EUR _BTC行情
达世币 _数字货币市值
BEAMX _币种排行
PAX Gold _BTC行情
Artificial _比特币行情
EUR _以太坊ETH价格
JUST _比特币行情
Gram _比特币行情