24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $97.37万 | $128.98万 | -5.08% |
| 53 |
PUMPPump.fun
|
$0.004232 | $0.004299 | $0.004185 | $411.39万 | $19.65亿 | -0.09% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.87万 | $1,153.83万 | -1.48% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.68万 | $2,960.34万 | 7.65% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.53% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.46万 | $4,154.97万 | -1.60% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 93 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $186.53万 | $6.33亿 | 0.43% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 158 |
MUBMUB
|
$904.89 | $910.61 | $894.54 | $95.62万 | — | 0.77% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0613 | $0.0598 | $10.89万 | $1,268.11万 | -2.45% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
NILNillion
|
$0.07076 | $0.077 | $0.07058 | $269.31万 | $3,851.84万 | -2.87% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $118.60万 | $528.69万 | -1.70% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $334.89万 | $34.75亿 | 0.41% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.60万 | $1,254.15万 | -2.74% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.43万 | $3,749.83万 | -0.97% |
相关站点
共 40 个
BIO Protocol _比特币行情
Celo _数字货币市值
Sui _比特币行情
Quant _BTC行情
INTCB _币种排行
Reserve Rights _比特币
Kite _数字货币市值
Arbitrum _BTC行情
SuperVerse _以太坊ETH价格
Zcash _加密货币行情
Filecoin _加密货币行情
Filecoin _币种排行
Avalanche _数字货币市值
Ondo _比特币
EUR _BTC行情
SOXLB _数字货币市值
Reserve Rights _币种排行
BEAMX _币种排行
THORChain _比特币
Ethereum _比特币
Pepe _比特币行情
Hyperliquid _BTC行情
Avalanche _币种排行
TONToken _数字货币市值
Dogecoin _比特币行情
ZAMA _比特币
Plasma _币种排行
Cosmos _比特币
First Digital _BTC行情
Stacks _比特币行情
BNB _比特币
Plasma _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _比特币行情
Nillion _数字货币市值
Aster _加密货币行情
Hashflow _BTC行情
Tether Gold _数字货币市值
Cardano _比特币行情
Litecoin _以太坊ETH价格