24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GUNGunz
|
$0.0021 | $0.002233 | $0.002078 | $93.93万 | $126.21万 | -2.14% |
| 53 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $396.39万 | $19.47亿 | -0.75% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $49.94万 | $1,129.15万 | -1.48% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $738.01万 | $2,655.42万 | 7.60% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.61万 | $1.11亿 | -1.68% |
| 492 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.13% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 95 |
DASHDash
|
$48.51 | $49.48 | $47.72 | $179.89万 | $6.26亿 | 0.54% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 156 |
MUBMUB
|
$904.24 | $910.61 | $894.54 | $94.88万 | — | 0.68% |
| 574 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 416 |
CChainbase
|
$0.0803 | $0.0835 | $0.0766 | $22.18万 | $1,285.67万 | 4.15% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
NILNillion
|
$0.07117 | $0.077 | $0.07058 | $269.20万 | $3,783.39万 | -1.50% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.79万 | $532.24万 | -0.85% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $331.63万 | $34.80亿 | 1.24% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 545 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $10.48万 | $3,730.33万 | -0.46% |
相关站点
共 40 个
USD1 _币种排行
Plasma _加密货币行情
Stellar _比特币行情
XRP _币种排行
Artificial _数字货币市值
PAX Gold _数字货币市值
Panther _币种排行
Dash _比特币行情
XRP _BTC行情
Artificial _以太坊ETH价格
Stellar _BTC行情
Vanar Chain _比特币
Caldera _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币行情
Pepe _加密货币行情
Sophon _加密货币行情
Amp _以太坊ETH价格
Near Protocol _比特币
Uniswap _BTC行情
NFPrompt _BTC行情
Plume _比特币行情
Tether Gold _数字货币市值
United Stables _加密货币行情
Ethereum _比特币
Starknet _币种排行
ZAMA _比特币行情
ZAMA _币种排行
Panther _比特币行情
Bitcoin Cash _BTC行情
BIO Protocol _比特币
Arbitrum _加密货币行情
Sui _币种排行
Near Protocol _比特币
Pump.fun _比特币
USDC _数字货币市值
Hyperliquid _比特币
Sui _数字货币市值
Starknet _比特币行情