24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 48 |
PUMPPump.fun
|
$0.003916 | $0.004221 | $0.003873 | $788.18万 | $18.22亿 | -5.66% |
| 487 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.39% |
| 193 |
GGravity
|
$0.00323 | $0.00357 | $0.0032 | $85.62万 | $2,443.61万 | -9.27% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00606 | $0.00569 | $42.83万 | $3,938.41万 | -4.95% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 106 |
DASHDash
|
$45.66 | $48.81 | $45.60 | $229.53万 | $5.98亿 | -6.11% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.71% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 111 |
SOXSBSOXSB
|
$57.38 | $58.56 | $48.43 | $212.22万 | — | 17.10% |
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.34万 | $1,231.27万 | -0.77% |
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.74% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $100.78万 | $508.07万 | -3.50% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.17 | $322.73万 | $34.10亿 | -3.14% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $14.99万 | $1,199.05万 | -4.19% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ondo _BTC行情
TQQQB _BTC行情
TONToken _币种排行
Gitcoin _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Caldera _比特币
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
EUR _数字货币市值
Gram _加密货币行情
Pepe _比特币
SNXXB _BTC行情
GOOGLB _币种排行
DRAMB _数字货币市值
Worldcoin _加密货币行情
牛来 _BTC行情
Quant _比特币
INTWB _以太坊ETH价格
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
LITEB _数字货币市值
MRVLB _数字货币市值
RWUSD _比特币
TONToken _数字货币市值
Official _数字货币市值
TRON _比特币
Solana _加密货币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
Zcash _币种排行
NBISB _数字货币市值
Lisk _币种排行
Sophon _比特币
Aerodrome _BTC行情
Solana _比特币行情
MSTRB _比特币
SNDKB _币种排行