代币峰值
行情总览
PARTI

Particle Network

PARTI · 美元计价
$0.0449
1.35% ≈ ￥0.29634 ($0.00)
更新于 2026-11-03 07:50:01
← 行情列表
24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0443
24H 成交量$123.36万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% EWYB $153.91 -0.08% FantomFTM $0.6994 -0.77% LATOKEN $0.06 +1.70% 币安人生 (BinanceLife) $0.5365 +2.72% MoonbeamGLMR $0.008345 +5.21% SuccinctPROVE $0.1933 -4.54% Shiba Inu $0.00000457 -2.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
367 GUN GUNGunz $0.00198 $0.002096 $0.001939$37.55万 $120.05万 -4.21%
49 PUMP PUMPPump.fun $0.003965 $0.004262 $0.003873$802.09万 $18.22亿 -5.28%
491 CYBER CYBERCyberConnect $0.25 $0.265 $0.245$21.43万 $1,063.56万 -5.30%
173 G GGravity $0.00334 $0.00371 $0.00333$98.07万 $2,443.61万 -9.24%
570 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,802.20万 -10.94%
581 GLM GLMGolem $0.1113 $0.1129 $0.1087$13.53万 $1.11亿 -0.80%
336 ROSE ROSEOasis Network $0.00579 $0.00611 $0.00572$41.14万 $3,938.41万 -4.77%
451 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.13万 8.44%
105 DASH DASHDash $46.19 $48.82 $45.60$233.10万 $5.98亿 -4.35%
617 NOKB NOKBNOKB $8.35 $8.91 $8.30$10.90万 — -3.13%
25 MUB MUBMUB $845.5 $915.00 $830.43$2,262.70万 — -6.62%
111 SOXSB SOXSBSOXSB $56.13 $58.56 $48.27$217.85万 — 11.75%
503 C CChainbase $0.0795 $0.0804 $0.0765$20.31万 $1,231.27万 3.11%
622 LAYER LAYERSolayer $0.0571 $0.0597 $0.0564$10.77万 $1,207.53万 -3.71%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
128 NIL NILNillion $0.06469 $0.07022 $0.06392$163.05万 $3,410.71万 -7.76%
171 USUAL USUALUsual $0.01003 $0.01046 $0.00962$98.28万 $508.07万 -3.74%
94 GRAM GRAMGram (prev. Toncoin) $1.189 $1.22 $1.17$289.85万 $34.10亿 -2.22%
576 SIGN SIGNSign $0.00981 $0.01035 $0.00978$13.96万 $1,199.05万 -4.76%
610 SUSHI SUSHISushi $0.188 $0.194 $0.185$11.32万 $3,625.89万 -2.49%

相关站点

共 40 个
SNDKB _数字货币市值 Haedal _比特币行情 Dogecoin _加密货币行情 Stellar _币种排行 INTWB _比特币 SNXXB _BTC行情 CRCLB _币种排行 Stacks _加密货币行情 Initia _加密货币行情 First Digital _比特币行情 THORChain _比特币行情 CRWVB _比特币 Ethena _加密货币行情 RedStone _币种排行 KORUB _数字货币市值 Celestia _比特币行情 MARSCOIN _以太坊ETH价格 Bitcoin Cash _BTC行情 TONToken _数字货币市值 BitTensor _币种排行 TSLAB _比特币行情 NVDAB _数字货币市值 Worldcoin _数字货币市值 TONToken _BTC行情 Cardano _数字货币市值 AMDB _加密货币行情 Aptos _比特币行情 1000CAT _数字货币市值 BNB _加密货币行情 Hyperliquid _以太坊ETH价格 TRON _数字货币市值 Pump.fun _BTC行情 Aerodrome _比特币 Artificial _加密货币行情 Celestia _以太坊ETH价格 Aave _数字货币市值 Ethena USDe _比特币行情 PAX Gold _比特币 NFPrompt _以太坊ETH价格 Initia _比特币行情