24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GUNGunz
|
$0.001957 | $0.002046 | $0.001916 | $34.71万 | $120.05万 | -2.39% |
| 43 |
PUMPPump.fun
|
$0.004164 | $0.004221 | $0.003873 | $939.76万 | $18.22亿 | 1.78% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.67万 | $1,063.56万 | -2.36% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.15万 | $2,443.61万 | -4.67% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 325 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.91万 | $3,938.41万 | -2.52% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 104 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $224.75万 | $5.98亿 | -4.56% |
| 436 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.22万 | — | -2.98% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,618.43万 | — | -5.78% |
| 109 |
SOXSBSOXSB
|
$55.01 | $58.56 | $48.71 | $202.29万 | — | 10.53% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 123 |
NILNillion
|
$0.0641 | $0.06744 | $0.06365 | $161.10万 | $3,410.71万 | -2.60% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $350.09万 | $34.10亿 | -3.52% |
| 563 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00963 | $15.57万 | $1,199.05万 | -3.25% |
| 621 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $10.66万 | $3,625.89万 | 0.05% |
相关站点
共 40 个
USDC _数字货币市值
MegaETH _加密货币行情
MARSCOIN _比特币
ZAMA _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
GOOGLB _币种排行
Tether Gold _比特币行情
GOOGLB _数字货币市值
SOXLB _BTC行情
Holo _数字货币市值
Stellar _比特币行情
CRCLB _比特币行情
LITEB _比特币
SOXLB _比特币
SNDKB _比特币行情
SNDKB _加密货币行情
LayerZero _比特币
GOOGLB _比特币
LITEB _比特币行情
Aerodrome _币种排行
LITEB _以太坊ETH价格
Caldera _加密货币行情
SNDKB _加密货币行情
Aerodrome _BTC行情
MRVLB _加密货币行情
1000CAT _以太坊ETH价格
Official _比特币行情
Official _数字货币市值
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _BTC行情
SNDKB _比特币
Gitcoin _BTC行情
Aave _以太坊ETH价格
USDC _加密货币行情
Stellar _数字货币市值
ZAMA _比特币行情