24H 最高$210.18
24H 最低$201.98
今日开盘$208.02
24H 成交量$1,488.81万
流通市值—
24H 涨跌额(-$4.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 48 |
PUMPPump.fun
|
$0.00391 | $0.004247 | $0.003873 | $779.24万 | $18.22亿 | -7.37% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 197 |
GGravity
|
$0.00321 | $0.00366 | $0.0032 | $83.56万 | $2,443.61万 | -11.57% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.81万 | $3,938.41万 | -6.40% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 103 |
DASHDash
|
$45.68 | $48.82 | $45.60 | $234.95万 | $5.98亿 | -5.99% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $207.66万 | — | 16.32% |
| 467 |
CChainbase
|
$0.0762 | $0.0804 | $0.0756 | $23.64万 | $1,231.27万 | -2.93% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.92万 | $1,207.53万 | -5.05% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $100.12万 | $508.07万 | -5.39% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.22 | $1.17 | $319.32万 | $34.10亿 | -2.97% |
| 567 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.93% |
| 617 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
相关站点
共 40 个
TQQQB _比特币
SOXLB _币种排行
MARSCOIN _比特币行情
Gram _加密货币行情
Zcash _数字货币市值
RedStone _数字货币市值
Zcash _以太坊ETH价格
RedStone _比特币行情
BNB _币种排行
Ethereum _比特币
AMDB _加密货币行情
USDC _比特币
BNB _币种排行
Pudgy Penguins _比特币行情
DRAMB _加密货币行情
Celestia _比特币
AAPLB _加密货币行情
BFUSD _比特币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
SNDKB _以太坊ETH价格
Gram _数字货币市值
Aave _BTC行情
SNDKB _加密货币行情
NFPrompt _币种排行
MSTRB _币种排行
牛来 _加密货币行情
Pepe _币种排行
CRWVB _以太坊ETH价格
Litecoin _BTC行情
RWUSD _比特币行情
DRAMB _币种排行
SNDKB _比特币
United Stables _数字货币市值
BitTensor _加密货币行情
Haedal _加密货币行情
Huma Finance _比特币行情
牛来 _加密货币行情