24H 最高$152.82
24H 最低$139.40
今日开盘$147.22
24H 成交量$215.04万
流通市值—
24H 涨跌额($4.18)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GUNGunz
|
$0.001956 | $0.002004 | $0.001916 | $28.36万 | $120.05万 | -1.86% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,282.44万 | $19.46亿 | 6.55% |
| 540 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.81万 | $1,063.56万 | 0.00% |
| 246 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $58.69万 | $2,443.61万 | -4.14% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.37万 | $1.14亿 | 2.71% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.70万 | $4,760.34万 | 0.00% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $218.82万 | $5.98亿 | -0.26% |
| 417 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.68万 | — | 0.12% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.8 | $876.01 | $830.43 | $716.53万 | $7,586.77万 | -0.06% |
| 92 |
SOXSBSOXSB
|
$52.9 | $58.56 | $50.63 | $254.32万 | — | -2.74% |
| 514 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 1.04% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | -1.22% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
NILNillion
|
$0.06323 | $0.06744 | $0.06305 | $143.17万 | $3,399.06万 | -2.03% |
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.29万 | $508.07万 | 2.70% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $465.30万 | $33.39亿 | -1.10% |
| 531 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $16.43万 | $2,837.38万 | -0.40% |
| 615 |
SUSHISushi
|
$0.1911 | $0.1936 | $0.185 | $10.02万 | $5,492.89万 | 1.60% |
相关站点
共 40 个
Official Trump _比特币行情
PAX Gold _BTC行情
Worldcoin _BTC行情
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Aptos _币种排行
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
Hedera _币种排行
Celo _加密货币行情
SOXSB _币种排行
Celo _比特币
Aptos _BTC行情
Quant _比特币
Vanar Chain _比特币
POL _数字货币市值
Avalanche _比特币行情
RWUSD _币种排行
United Stables _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币行情
NBISB _加密货币行情
狗币 _比特币
Uniswap _以太坊ETH价格
Pepe _数字货币市值
Hedera _BTC行情
AAPLB _BTC行情
Celestia _比特币行情
Gram _币种排行
TONToken _BTC行情
NFPrompt _BTC行情
Vanar Chain _加密货币行情
Chainlink _币种排行
Hashflow _以太坊ETH价格
USDC _BTC行情
Aerodrome _数字货币市值
Injective _BTC行情
狗币 _加密货币行情
Gram _加密货币行情
United Stables _加密货币行情