24H 最高$230.37
24H 最低$218.07
今日开盘$224.87
24H 成交量$48.43万
流通市值—
24H 涨跌额(-$3.18)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.03% |
| 37 |
PUMPPump.fun
|
$0.004186 | $0.004295 | $0.003873 | $1,156.03万 | $18.22亿 | 1.14% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.85万 | $2,443.61万 | -5.81% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 620 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $10.52万 | $1.11亿 | 0.90% |
| 324 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.73万 | $3,938.41万 | -1.84% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 93 |
DASHDash
|
$46.23 | $48.06 | $45.40 | $253.13万 | $5.98亿 | -3.63% |
| 434 |
NOKBNOKB
|
$8.56 | $8.80 | $8.24 | $27.58万 | — | -2.62% |
| 33 |
MUBMUB
|
$865.35 | $899.99 | $830.43 | $1,276.27万 | — | -3.75% |
| 105 |
SOXSBSOXSB
|
$52.51 | $58.56 | $49.46 | $215.23万 | — | 5.34% |
| 482 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $21.61万 | $1,231.27万 | -1.39% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.22万 | $1,207.53万 | -2.22% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $149.17万 | $3,410.71万 | -3.13% |
| 161 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $102.08万 | $508.07万 | -1.55% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $384.72万 | $34.10亿 | -3.51% |
| 582 |
SIGNSign
|
$0.00989 | $0.01026 | $0.00963 | $13.87万 | $1,199.05万 | -3.42% |
| 622 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.26% |
相关站点
共 40 个
Zcash _比特币行情
Litecoin _币种排行
TQQQB _以太坊ETH价格
USDC _币种排行
Aave _币种排行
Dogecoin _加密货币行情
Aster _加密货币行情
NVDAB _币种排行
XRP _币种排行
BNCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
GOOGLB _BTC行情
Ripple USD _BTC行情
CRCLB _比特币
RWUSD _比特币行情
KORUB _BTC行情
LITEB _币种排行
TQQQB _数字货币市值
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
Celo _加密货币行情
MegaETH _加密货币行情
Morpho _比特币
Plasma _比特币
SNXXB _BTC行情
Cosmos _比特币
Plasma _币种排行
Artificial _比特币
BFUSD _BTC行情
Hedera _币种排行
NBISB _加密货币行情
Litecoin _数字货币市值
Gram _比特币行情
Ethena USDe _比特币
LITEB _以太坊ETH价格
Vanar Chain _币种排行
KORUB _BTC行情
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格