24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002067 | $168.60万 | $128.98万 | 3.53% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $572.94万 | $19.65亿 | 2.45% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.64万 | $1,153.83万 | -2.16% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00331 | $675.79万 | $2,960.34万 | 17.77% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.44万 | $1.14亿 | -3.49% |
| 507 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.48% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 84 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $224.75万 | $6.33亿 | 1.06% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 166 |
MUBMUB
|
$908.44 | $910.61 | $894.54 | $92.84万 | — | 1.44% |
| 582 |
SOXSBSOXSB
|
$50.78 | $52.05 | $50.45 | $7.30万 | — | -2.42% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.96万 | $1,266.67万 | 3.36% |
| 544 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.11万 | $1,268.11万 | -0.82% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
NILNillion
|
$0.07162 | $0.077 | $0.07121 | $273.45万 | $3,851.84万 | -3.53% |
| 125 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01024 | $129.10万 | $528.69万 | 2.25% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.24 | $1.19 | $390.73万 | $34.75亿 | 3.62% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.51万 | $1,254.15万 | -2.25% |
| 552 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $10.69万 | $3,749.83万 | 0.72% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aster _加密货币行情
Artificial _币种排行
INTCB _比特币
Prometeus _币种排行
Celestia _比特币
MSTRB _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _BTC行情
COTI _加密货币行情
Aster _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _币种排行
Prometeus _BTC行情
Bitcoin _BTC行情
SuperVerse _比特币
USDC _比特币
Worldcoin _数字货币市值
Quant _BTC行情
INTCB _币种排行
Artificial _BTC行情
BNB _比特币
INTCB _比特币行情
Caldera _比特币
THORChain _数字货币市值
Solana _BTC行情
Succinct _比特币行情
Lisk _比特币行情
Uniswap _比特币行情
BitTensor _比特币
NVDAB _加密货币行情
INTCB _BTC行情
TONToken _比特币行情
Injective _比特币
Renzo _以太坊ETH价格
THORChain _加密货币行情
Quant _加密货币行情
SNDKB _BTC行情
Celestia _币种排行
Dogecoin _数字货币市值