24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.57万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.73万 | $118.09万 | 1.30% |
| 32 |
PUMPPump.fun
|
$0.004299 | $0.00456 | $0.0041 | $2,291.88万 | $19.87亿 | 0.14% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.26万 | $1,072.49万 | 3.24% |
| 342 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $44.21万 | $2,363.15万 | 3.45% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 653 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.16万 | $1.12亿 | 1.08% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.34万 | $4,076.44万 | 6.41% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 74 |
DASH达世币
|
$49.09 | $50.00 | $44.06 | $567.45万 | $6.29亿 | 7.65% |
| 506 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $22.70万 | — | -2.83% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$780.5 | $873.57 | $780.50 | $2,558.94万 | $7,586.77万 | -8.39% |
| 82 |
SOXSBSOXSB
|
$60.26 | $61.93 | $49.47 | $454.74万 | — | 11.43% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.96% |
| 599 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.60% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
NILNillion
|
$0.06511 | $0.06687 | $0.0618 | $209.02万 | $3,442.37万 | -1.09% |
| 287 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $56.11万 | $521.55万 | 2.28% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $545.39万 | $33.70亿 | 0.51% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.74% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.23万 | $3,723.85万 | 2.11% |
相关站点
共 40 个
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _BTC行情
Ripple USD _数字货币市值
BFUSD _加密货币行情
大零币 _以太坊ETH价格
狗币 _比特币
TQQQB _加密货币行情
Hedera _BTC行情
BEB _币种排行
RWUSD _以太坊ETH价格
First Digital _BTC行情
QQQB _以太坊ETH价格
达世币 _币种排行
MarsCoin _币种排行
BEAMX _币种排行
Filecoin _比特币
大零币 _币种排行
以太坊 _数字货币市值
Artificial _加密货币行情
Pepe _数字货币市值
BEAMX _加密货币行情
牛来 _币种排行
PAX Gold _加密货币行情
Near Protocol _BTC行情
Sei _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _比特币
BEB _BTC行情
Zama _加密货币行情
比特币 _比特币行情
Ethena _比特币
Sui _加密货币行情
Chainlink _比特币行情
Tether Gold _比特币行情
Stacks _比特币行情
AAPLB _比特币行情
EUR _数字货币市值
应用链 _数字货币市值