24H 最高$542.50
24H 最低$527.37
今日开盘$535.68
24H 成交量$22.03万
流通市值—
24H 涨跌额(-$6.33)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GUNGunz
|
$0.001638 | $0.001803 | $0.001586 | $43.64万 | $102.97万 | -8.59% |
| 23 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,170.91万 | $16.78亿 | -3.99% |
| 51 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $464.52万 | $1,187.35万 | -11.29% |
| 353 |
GGravity
|
$0.00292 | $0.00307 | $0.00285 | $33.65万 | $2,158.30万 | -4.58% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 593 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $9.35万 | $1.03亿 | -6.23% |
| 289 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00516 | $43.08万 | $3,632.19万 | -6.37% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 69 |
DASH达世币
|
$45.26 | $48.19 | $44.33 | $314.30万 | $6.11亿 | -2.33% |
| 665 |
NOKBNOKB
|
$7.65 | $7.72 | $7.61 | $9,585.80 | — | -0.39% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$680.18 | $707.75 | $673.71 | $464.88万 | $7,586.77万 | -0.97% |
| 439 |
SOXSBSOXSB
|
$75.02 | $75.06 | $68.82 | $22.33万 | — | 4.37% |
| 544 |
CChainbase
|
$0.0708 | $0.0742 | $0.07 | $13.64万 | $1,157.95万 | -3.01% |
| 548 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -8.32% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 148 |
NILNillion
|
$0.05573 | $0.06114 | $0.05426 | $93.48万 | $3,244.00万 | -7.32% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.50万 | $505.31万 | -5.28% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $519.54万 | $29.88亿 | -4.69% |
| 92 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $198.69万 | $1,040.98万 | -8.10% |
| 515 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.91万 | $3,384.06万 | -4.77% |
相关站点
共 40 个
Hashflow _币种排行
比特币
USD1 _BTC行情
Aerodrome _BTC行情
Quant _加密货币行情
Holo _BTC行情
Celo _数字货币市值
MarsCoin _币种排行
StraitsX USD _比特币
BitTensor _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币
瑞波币 _加密货币行情
Bubblemaps _BTC行情
Artificial _比特币
比特现金 _BTC行情
PAX Gold _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
应用链 _数字货币市值
Act I : The _数字货币市值
比特币 _数字货币市值
恒星币 _币种排行
MarsCoin _比特币行情
RWUSD _以太坊ETH价格
比特现金 _数字货币市值
达世币 _数字货币市值
Chainlink _币种排行
Chainlink _比特币
Aptos _比特币
Caldera _比特币行情
CyberConnect _加密货币行情
Aerodrome _比特币行情
Hashflow _比特币行情
United Stables _比特币
Caldera _BTC行情
Meteora _以太坊ETH价格
MarsCoin _币种排行
Vanar Chain _比特币行情
波场 _加密货币行情