24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03226
24H 成交量$52.87万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GUNGunz
|
$0.001989 | $0.002096 | $0.001939 | $37.82万 | $120.05万 | -3.21% |
| 50 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.003873 | $799.82万 | $18.22亿 | -3.76% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $102.78万 | $2,443.61万 | -10.13% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.36% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -3.65% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $234.92万 | $5.98亿 | -3.63% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 25 |
MUBMUB
|
$841.41 | $915.00 | $830.43 | $2,258.57万 | — | -6.81% |
| 113 |
SOXSBSOXSB
|
$57.01 | $58.56 | $48.27 | $210.80万 | — | 11.70% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -2.72% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $164.70万 | $3,410.71万 | -7.04% |
| 173 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.21万 | $508.07万 | -3.09% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.33万 | $34.10亿 | -1.90% |
| 577 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.52% |
| 605 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -1.72% |
相关站点
共 40 个
AMDB _比特币行情
PAX Gold _BTC行情
Plasma _比特币
Bitcoin Cash _BTC行情
Caldera _数字货币市值
PAX Gold _比特币行情
Litecoin _币种排行
LITEB _BTC行情
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格
XRP _加密货币行情
TRON _币种排行
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
MegaETH _币种排行
BNB _比特币
OFFICIAL TRUMP _比特币
Lisk _数字货币市值
Near Protocol _比特币行情
AAPLB _比特币
Aster _数字货币市值
LayerZero _数字货币市值
Lisk _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币
LITEB _比特币行情
BNB _币种排行
Hedera _比特币
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Ethereum _比特币
TRON _比特币
Bitcoin _比特币行情
ZAMA _比特币
Eigenlayer _数字货币市值
Artificial _比特币
Origin _加密货币行情
Chainlink _比特币