24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $102.97万 | -3.06% |
| 28 |
PUMPPump.fun
|
$0.003647 | $0.003774 | $0.003478 | $1,639.47万 | $16.78亿 | -1.35% |
| 118 |
CYBERCyberConnect
|
$0.264 | $0.297 | $0.257 | $175.95万 | $1,187.35万 | -8.01% |
| 325 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.95万 | $2,158.30万 | 0.00% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1031 | $0.1062 | $0.099 | $13.14万 | $1.03亿 | -2.92% |
| 267 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $60.70万 | $3,632.19万 | -1.26% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 67 |
DASH达世币
|
$47.66 | $48.19 | $44.33 | $466.09万 | $6.11亿 | 1.00% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $7.97万 | — | 1.82% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $7,586.77万 | -1.36% |
| 82 |
SOXSBSOXSB
|
$70.55 | $78.38 | $68.42 | $334.89万 | — | 0.19% |
| 574 |
CChainbase
|
$0.0735 | $0.0737 | $0.07 | $16.09万 | $1,157.95万 | 0.14% |
| 510 |
LAYERSolayer
|
$0.0501 | $0.0529 | $0.0481 | $21.92万 | $1,075.44万 | -4.93% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 162 |
NILNillion
|
$0.05743 | $0.05908 | $0.05426 | $109.04万 | $3,244.00万 | -1.93% |
| 235 |
USUALUsual
|
$0.01038 | $0.01042 | $0.0095 | $69.10万 | $505.31万 | 3.70% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $0.992 | $819.33万 | $29.88亿 | -3.38% |
| 154 |
SIGNSign
|
$0.00853 | $0.00883 | $0.00786 | $117.39万 | $1,040.98万 | -2.96% |
| 485 |
SUSHISushi
|
$0.1761 | $0.1784 | $0.1679 | $24.94万 | $3,384.06万 | -1.01% |
相关站点
共 40 个
BMNRB _比特币行情
Ondo _数字货币市值
Aave _比特币行情
DRAMB _比特币行情
Hedera _币种排行
BFUSD _币种排行
Render _加密货币行情
First Neiro _以太坊ETH价格
DODO _以太坊ETH价格
Aster _比特币行情
TQQQB _加密货币行情
NFPrompt _比特币
USDC _比特币
Pump.fun _数字货币市值
Ethena _加密货币行情
币安币 _币种排行
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Caldera _加密货币行情
比特现金 _比特币行情
NEXPACE _币种排行
KORUB _比特币
Bubblemaps _币种排行
BMNRB _比特币
DRAMB _数字货币市值
Near Protocol _币种排行
SNXXB _比特币
Hyperliquid _加密货币行情
Worldcoin _比特币行情
StraitsX USD _BTC行情
Sui _比特币
BFUSD _BTC行情
Quant _BTC行情
Reserve Rights _加密货币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _BTC行情