24H 最高$0.259
24H 最低$0.251
今日开盘$0.254
24H 成交量$17.97万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GUNGunz
|
$0.001963 | $0.002004 | $0.001916 | $29.75万 | $120.05万 | -1.36% |
| 32 |
PUMPPump.fun
|
$0.004224 | $0.004295 | $0.003873 | $1,288.69万 | $19.46亿 | 6.56% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $18.29万 | $1,063.56万 | -0.80% |
| 245 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $59.20万 | $2,443.61万 | -4.41% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 347 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $37.59万 | $4,760.34万 | 0.34% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 94 |
DASH达世币
|
$46.29 | $46.82 | $45.40 | $236.71万 | $5.98亿 | -0.15% |
| 420 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$854.08 | $876.01 | $830.43 | $761.27万 | $7,586.77万 | 0.03% |
| 92 |
SOXSBSOXSB
|
$52.67 | $58.56 | $50.63 | $254.55万 | — | -2.35% |
| 528 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.55万 | $1,231.27万 | 1.69% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.02万 | $1,207.53万 | -0.70% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 138 |
NILNillion
|
$0.06359 | $0.06744 | $0.06358 | $136.44万 | $3,399.06万 | -1.04% |
| 164 |
USUALUsual
|
$0.01029 | $0.01032 | $0.00962 | $95.89万 | $508.07万 | 3.31% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.20 | $1.15 | $468.22万 | $33.39亿 | -2.01% |
| 539 |
SIGNSign
|
$0.00997 | $0.01003 | $0.00963 | $16.33万 | $2,837.38万 | -0.20% |
| 618 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.13万 | $5,492.89万 | 2.45% |
相关站点
共 40 个
United Stables _BTC行情
Vanar Chain _比特币行情
Holo _比特币行情
KORUB _比特币
Artificial _数字货币市值
比特币 _加密货币行情
Cosmos Hub _BTC行情
Celo _BTC行情
World Liberty _比特币
Nomina _加密货币行情
EUR _数字货币市值
Aster _以太坊ETH价格
First Digital _币种排行
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _币种排行
Tether Gold _币种排行
Injective _比特币行情
以太坊 _数字货币市值
PAX Gold _比特币
Celo _以太坊ETH价格
波场 _比特币
狗币 _加密货币行情
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _比特币行情
Holo _比特币行情
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _比特币
POL _比特币行情
Aster _以太坊ETH价格
First Digital _比特币
Cosmos Hub _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _比特币
Tether Gold _币种排行
波场 _比特币