24H 最高$0.003306
24H 最低$0.003141
今日开盘$0.003291
24H 成交量$9.55万
流通市值$3,083.09万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $20.13万 | $120.05万 | -2.82% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004479 | $0.0041 | $2,002.48万 | $19.46亿 | 1.38% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.50万 | $1,063.56万 | -1.98% |
| 365 |
GGravity
|
$0.00327 | $0.00331 | $0.00307 | $35.99万 | $2,443.61万 | 0.00% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 648 |
GLMGolem
|
$0.1107 | $0.1141 | $0.1083 | $8.70万 | $1.14亿 | -2.04% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.41万 | $4,760.34万 | 0.00% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 84 |
DASH达世币
|
$46.58 | $47.63 | $44.06 | $357.73万 | $5.98亿 | -0.11% |
| 496 |
NOKBNOKB
|
$8.45 | $8.75 | $8.19 | $20.26万 | — | -1.52% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$838.57 | $875.13 | $814.84 | $1,237.11万 | $7,586.77万 | -3.85% |
| 72 |
SOXSBSOXSB
|
$55.2 | $59.56 | $49.47 | $509.71万 | — | 7.73% |
| 629 |
CChainbase
|
$0.0762 | $0.0788 | $0.0741 | $10.74万 | $1,231.27万 | -3.30% |
| 583 |
LAYERSolayer
|
$0.0567 | $0.058 | $0.0546 | $13.22万 | $1,207.53万 | -2.24% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 101 |
NILNillion
|
$0.06388 | $0.06799 | $0.0618 | $249.26万 | $3,399.06万 | -1.21% |
| 203 |
USUALUsual
|
$0.01009 | $0.01032 | $0.00977 | $78.62万 | $508.07万 | -1.47% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $513.99万 | $33.39亿 | 0.95% |
| 584 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.14万 | $2,837.38万 | -0.30% |
| 597 |
SUSHISushi
|
$0.1913 | $0.1961 | $0.1838 | $12.73万 | $5,492.89万 | -0.88% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
Ethena _比特币行情
Chainlink _BTC行情
Huma Finance _比特币
Chainlink _BTC行情
应用链 _加密货币行情
TONToken _比特币行情
Zama _以太坊ETH价格
MarsCoin _加密货币行情
Saga _以太坊ETH价格
艾达币 _加密货币行情
Internet _比特币
Internet _数字货币市值
NBISB _币种排行
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Huma Finance _币种排行
Official Trump _币种排行
TQQQB _加密货币行情
以太坊 _币种排行
NFPrompt _BTC行情
BEB _比特币行情
Worldcoin _币种排行
Celo _比特币行情
Pump.fun _数字货币市值
以太坊 _数字货币市值
BEB _币种排行
Celo _比特币
StraitsX XUSD _加密货币行情
Celestia _BTC行情
Aerodrome _数字货币市值
Initia _币种排行
Sui _加密货币行情
Morpho _以太坊ETH价格
PAX Gold _比特币
牛来 _BTC行情
恒星币 _BTC行情
Starknet _比特币行情