24H 最高$0.1202
24H 最低$0.1168
今日开盘$0.12
24H 成交量$30.35万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $24.75万 | $107.29万 | -2.69% |
| 18 |
PUMPPump.fun
|
$0.003673 | $0.00388 | $0.003568 | $1,196.29万 | $16.67亿 | -5.12% |
| 40 |
CYBERCyberConnect
|
$0.293 | $0.356 | $0.279 | $527.29万 | $1,253.65万 | -6.39% |
| 337 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.67万 | $2,190.49万 | -2.27% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 591 |
GLMGolem
|
$0.1066 | $0.1092 | $0.1046 | $5.96万 | $1.07亿 | 0.57% |
| 418 |
ROSEOasis Network
|
$0.00553 | $0.00577 | $0.00551 | $18.39万 | $3,780.93万 | -3.99% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 79 |
DASH达世币
|
$47.21 | $47.84 | $45.72 | $184.73万 | $6.04亿 | 0.75% |
| 682 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,722.01 | — | -0.13% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$696.76 | $698.95 | $686.11 | $160.58万 | $7,586.77万 | 0.80% |
| 392 |
SOXSBSOXSB
|
$70.42 | $72.33 | $70.20 | $20.85万 | — | -1.35% |
| 529 |
CChainbase
|
$0.0733 | $0.0759 | $0.0718 | $10.64万 | $1,160.93万 | -3.04% |
| 542 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.85万 | $1,113.73万 | -1.86% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $106.24万 | $3,323.48万 | -1.60% |
| 389 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $20.96万 | $515.41万 | -2.80% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $538.36万 | $30.17亿 | -2.91% |
| 47 |
SIGNSign
|
$0.00904 | $0.01111 | $0.0083 | $419.77万 | $1,137.15万 | -1.53% |
| 505 |
SUSHISushi
|
$0.1776 | $0.1819 | $0.1767 | $11.78万 | $3,445.96万 | -1.61% |
相关站点
共 40 个
First Digital _数字货币市值
Polygon _加密货币行情
StraitsX USD _比特币行情
Raydium _以太坊ETH价格
Solana _数字货币市值
Celestia _加密货币行情
莱特币 _BTC行情
TONToken _加密货币行情
波场 _以太坊ETH价格
BEAMX _比特币
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情
狗币 _以太坊ETH价格
Mitosis _币种排行
Hyperliquid _加密货币行情
Sui _币种排行
Aave _BTC行情
Sign _币种排行
Artificial _比特币
Bubblemaps _加密货币行情
波场 _比特币行情
Artificial _币种排行
Celo _以太坊ETH价格
Ethena _BTC行情
Artificial _BTC行情
Aptos _币种排行
Gitcoin _比特币
艾达币 _以太坊ETH价格
Official _加密货币行情
Internet _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
瑞波币 _加密货币行情
Uniswap _币种排行
Ethena _加密货币行情
Pudgy Penguins _币种排行