24H 最高$0.1202
24H 最低$0.1168
今日开盘$0.1196
24H 成交量$29.84万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
GUNGunz
|
$0.001763 | $0.00184 | $0.00175 | $25.69万 | $107.29万 | -3.40% |
| 18 |
PUMPPump.fun
|
$0.003647 | $0.003865 | $0.003568 | $1,198.10万 | $16.67亿 | -5.64% |
| 37 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $526.48万 | $1,253.65万 | -8.39% |
| 330 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.64万 | $2,190.49万 | -1.95% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 586 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $6.37万 | $1.07亿 | 1.72% |
| 426 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.68万 | $3,780.93万 | -3.49% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 80 |
DASH达世币
|
$46.94 | $47.84 | $45.72 | $179.33万 | $6.04亿 | 0.41% |
| 681 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,937.83 | — | -0.13% |
| 97 |
MUBMicron Technology (bStocks Tok
|
$695.3 | $698.95 | $686.11 | $147.60万 | $7,586.77万 | 0.50% |
| 437 |
SOXSBSOXSB
|
$70.57 | $72.18 | $70.20 | $16.64万 | — | -1.45% |
| 543 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 534 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.19万 | $1,113.73万 | -1.87% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 115 |
NILNillion
|
$0.05877 | $0.06114 | $0.05848 | $104.10万 | $3,323.48万 | -1.74% |
| 403 |
USUALUsual
|
$0.01 | $0.01043 | $0.00994 | $19.45万 | $515.41万 | -3.48% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $519.44万 | $30.17亿 | -3.01% |
| 47 |
SIGNSign
|
$0.0087 | $0.01111 | $0.0083 | $425.65万 | $1,137.15万 | -4.29% |
| 498 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.17% |
相关站点
共 40 个
Gitcoin _BTC行情
Hashflow _币种排行
BUSD _比特币
狗币 _币种排行
波场 _数字货币市值
BFUSD _加密货币行情
Polygon _币种排行
TONToken _以太坊ETH价格
Solana _比特币
United Stables _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
Artificial _数字货币市值
Aave _加密货币行情
Injective _数字货币市值
RNDR _比特币行情
大零币 _加密货币行情
以太坊 _加密货币行情
NFPrompt _比特币
Aave _数字货币市值
大零币 _比特币
Arbitrum _币种排行
艾达币 _以太坊ETH价格
LayerZero _币种排行
Hashflow _比特币
币安币 _以太坊ETH价格
Holo _加密货币行情
大零币 _比特币行情
Secret _比特币行情
Celo _币种排行
KORUB _加密货币行情
Ondo _BTC行情
Zama _加密货币行情
Holo _币种排行
Zama _数字货币市值
Thena _加密货币行情
BFUSD _BTC行情
Holo _比特币
以太坊 _以太坊ETH价格