24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001406
24H 成交量$10.25万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GUNGunz
|
$0.00215 | $0.002375 | $0.002018 | $171.47万 | $128.98万 | 5.34% |
| 38 |
PUMPPump.fun
|
$0.004271 | $0.004299 | $0.004122 | $642.09万 | $19.65亿 | 2.50% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 36 |
GGravity
|
$0.00391 | $0.00441 | $0.00327 | $661.79万 | $2,960.34万 | 19.57% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 351 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.80万 | $1.14亿 | -2.49% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -0.32% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 85 |
DASHDash
|
$48.94 | $49.48 | $47.72 | $223.35万 | $6.33亿 | 2.21% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 159 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $101.62万 | — | 1.39% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 519 |
CChainbase
|
$0.0788 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.94% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
NILNillion
|
$0.07196 | $0.077 | $0.07121 | $275.61万 | $3,851.84万 | -3.77% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.18 | $394.05万 | $34.75亿 | 3.28% |
| 536 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $11.88万 | $1,254.15万 | -1.33% |
| 547 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.67% |
相关站点
共 40 个
Ripple USD _数字货币市值
ZAMA _比特币行情
Origin _比特币行情
THORChain _BTC行情
Zerobase _以太坊ETH价格
PancakeSwap _BTC行情
Celestia _比特币行情
Arbitrum _比特币行情
United Stables _数字货币市值
Sophon _BTC行情
Morpho _加密货币行情
Sophon _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _数字货币市值
牛来 _比特币行情
Ethena _加密货币行情
Hedera _数字货币市值
Starknet _加密货币行情
Gravity _比特币
SuperRare _币种排行
Pump.fun _比特币行情
Tether Gold _币种排行
Celo _以太坊ETH价格
PancakeSwap _BTC行情
Caldera _加密货币行情
Ripple USD _比特币行情
MSTRB _加密货币行情
Ethena _比特币
Amp _加密货币行情
DODO _比特币行情
Hyperliquid _比特币
NVDAB _币种排行
ZAMA _比特币
Nillion _加密货币行情
COTI _比特币
Worldcoin _比特币
COTI _以太坊ETH价格
PancakeSwap _比特币行情
Sophon _比特币行情
Aster _加密货币行情