24H 最高$907.36
24H 最低$865.69
今日开盘$867.4
24H 成交量$1.47万
流通市值—
24H 涨跌额($37.18)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001586 | $80.75万 | $102.97万 | 0.29% |
| 30 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,872.88万 | $16.78亿 | -1.66% |
| 145 |
CYBERCyberConnect
|
$0.27 | $0.297 | $0.257 | $152.77万 | $1,187.35万 | -4.26% |
| 315 |
GGravity
|
$0.00307 | $0.00311 | $0.00285 | $52.25万 | $2,158.30万 | 2.33% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 603 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.56万 | $1.03亿 | -0.10% |
| 265 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $63.91万 | $3,632.19万 | 1.29% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 72 |
DASH达世币
|
$46.88 | $48.19 | $44.33 | $519.21万 | $6.11亿 | -1.01% |
| 649 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.91万 | — | 7.05% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.27 | $744.77 | $662.09 | $2,417.95万 | $7,586.77万 | 5.92% |
| 76 |
SOXSBSOXSB
|
$56.72 | $78.38 | $54.87 | $501.36万 | — | -20.77% |
| 581 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $17.51万 | $1,157.95万 | 3.20% |
| 518 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.09万 | $1,075.44万 | -0.78% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 175 |
NILNillion
|
$0.05791 | $0.05898 | $0.05426 | $111.23万 | $3,244.00万 | -0.14% |
| 166 |
USUALUsual
|
$0.01089 | $0.01099 | $0.0095 | $123.59万 | $505.31万 | 10.22% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $0.992 | $1,072.73万 | $29.88亿 | -1.61% |
| 111 |
SIGNSign
|
$0.00909 | $0.01005 | $0.00786 | $237.63万 | $1,040.98万 | 7.45% |
| 544 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $21.20万 | $3,384.06万 | 0.62% |
相关站点
共 40 个
First Neiro _币种排行
NFPrompt _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Render _币种排行
Render _以太坊ETH价格
Artificial _比特币
达世币 _以太坊ETH价格
牛来 _加密货币行情
Raydium _比特币
Avalanche _数字货币市值
Uniswap _比特币
Meteora _币种排行
ONEchain _比特币行情
RWUSD _比特币
Pump.fun _加密货币行情
Zama _数字货币市值
BMNRB _以太坊ETH价格
Virtuals _比特币行情
Virtuals _比特币
SOXSB _比特币
大零币 _以太坊ETH价格
Internet _比特币
Aster _比特币
Filecoin _加密货币行情
Near Protocol _BTC行情
Render _比特币行情
NEXPACE _数字货币市值
StraitsX USD _比特币行情
Injective _以太坊ETH价格
SNXXB _BTC行情
Quant _以太坊ETH价格
Wrapped _币种排行
Pump.fun _加密货币行情
狗币 _BTC行情
QQQB _比特币行情
Pump.fun _BTC行情
比特币
Polkadot _加密货币行情
Solana _比特币