24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.11万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.88万 | $103.36万 | 0.24% |
| 32 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,855.99万 | $16.58亿 | -1.25% |
| 150 |
CYBERCyberConnect
|
$0.272 | $0.297 | $0.257 | $149.82万 | $1,150.06万 | -6.53% |
| 313 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.37万 | $2,211.89万 | 1.67% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.32万 | $1.04亿 | 0.68% |
| 268 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.60万 | $3,688.66万 | 1.67% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 76 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $513.93万 | $6.07亿 | -0.02% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.23% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.19 | $744.77 | $662.09 | $2,459.21万 | $7,586.77万 | 4.96% |
| 77 |
SOXSBSOXSB
|
$56.98 | $78.38 | $54.87 | $512.23万 | — | -20.41% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.13万 | $1,182.74万 | 2.91% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.39% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 174 |
NILNillion
|
$0.05712 | $0.05898 | $0.05426 | $111.33万 | $3,208.82万 | -2.11% |
| 161 |
USUALUsual
|
$0.01069 | $0.01099 | $0.0095 | $132.77万 | $551.04万 | 8.09% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.15万 | $29.67亿 | -1.05% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $1,112.39万 | 8.91% |
| 543 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.05万 | $3,428.97万 | 1.31% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
狗币 _加密货币行情
Chainlink _比特币行情
Shiba Inu _币种排行
达世币 _币种排行
艾达币 _BTC行情
恒星币 _数字货币市值
Internet _BTC行情
First Digital _比特币
Gains Network _比特币
QQQB _数字货币市值
Zama _数字货币市值
莱特币 _比特币行情
Ondo _比特币
Wrapped _币种排行
USD1 _币种排行
MarsCoin _比特币
SOXSB _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
MarsCoin _比特币
Starknet _以太坊ETH价格
Sui _BTC行情
Sui _比特币
Artificial _BTC行情
Aave _数字货币市值
Ether.fi _比特币行情
Avalanche _数字货币市值
Injective _比特币行情
SOXSB _加密货币行情
Arbitrum _数字货币市值
瑞波币 _BTC行情
DRAMB _数字货币市值
Zama _加密货币行情
PancakeSwap _加密货币行情
ONEchain _以太坊ETH价格
狗币 _数字货币市值
恒星币 _币种排行
莱特币 _BTC行情