24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GUNGunz
|
$0.001721 | $0.001833 | $0.001715 | $25.27万 | $107.29万 | -5.34% |
| 21 |
PUMPPump.fun
|
$0.003701 | $0.003774 | $0.003612 | $949.54万 | $16.67亿 | 2.10% |
| 41 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $485.72万 | $1,253.65万 | -8.68% |
| 362 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $25.89万 | $2,190.49万 | -1.95% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 577 |
GLMGolem
|
$0.1042 | $0.1092 | $0.104 | $7.19万 | $1.07亿 | -1.79% |
| 390 |
ROSEOasis Network
|
$0.00546 | $0.00576 | $0.00546 | $21.80万 | $3,780.93万 | -4.55% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 73 |
DASH达世币
|
$47.68 | $48.15 | $45.72 | $220.77万 | $6.04亿 | 2.96% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,518.14 | — | 0.00% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.21 | $699.03 | $686.34 | $154.84万 | $7,586.77万 | 0.84% |
| 428 |
SOXSBSOXSB
|
$71.44 | $72.03 | $69.98 | $17.64万 | — | -0.47% |
| 542 |
CChainbase
|
$0.0726 | $0.0752 | $0.0718 | $9.57万 | $1,160.93万 | -3.33% |
| 537 |
LAYERSolayer
|
$0.0519 | $0.0544 | $0.0516 | $9.92万 | $1,113.73万 | -3.17% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
NILNillion
|
$0.05835 | $0.06114 | $0.05775 | $98.25万 | $3,323.48万 | -0.77% |
| 440 |
USUALUsual
|
$0.00989 | $0.01038 | $0.00987 | $16.42万 | $515.41万 | -3.98% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.10 | $1.05 | $467.30万 | $30.17亿 | -2.12% |
| 47 |
SIGNSign
|
$0.00852 | $0.01111 | $0.00846 | $408.70万 | $1,137.15万 | -5.12% |
| 433 |
SUSHISushi
|
$0.1778 | $0.1819 | $0.1762 | $17.05万 | $3,445.96万 | -1.39% |
相关站点
共 40 个
Starknet _比特币行情
QQQB _比特币行情
Aave _数字货币市值
应用链 _币种排行
Gram _比特币行情
Hyperliquid _数字货币市值
Starknet _BTC行情
Solana _加密货币行情
Artificial _以太坊ETH价格
TONToken _BTC行情
COTI _币种排行
Official _比特币行情
Tether Gold _以太坊ETH价格
狗币 _比特币
Hyperliquid _数字货币市值
ONEchain _BTC行情
Vanar Chain _加密货币行情
StraitsX USD _比特币
Pepe _比特币行情
Solana _比特币行情
QQQB _加密货币行情
Gitcoin _比特币行情
牛来 _比特币行情
LayerZero _BTC行情
Secret _比特币行情
Celestia _比特币行情
Aerodrome _BTC行情
CyberConnect _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _比特币行情
Bubblemaps _比特币
莱特币 _BTC行情
RWUSD _加密货币行情
United Stables _比特币行情
波场 _BTC行情
PAX Gold _BTC行情
Polygon _BTC行情
Uniswap _币种排行
MegaETH _BTC行情
MarsCoin _数字货币市值