24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
GUNGunz
|
$0.001735 | $0.001833 | $0.001722 | $24.64万 | $107.29万 | -4.57% |
| 19 |
PUMPPump.fun
|
$0.003739 | $0.003774 | $0.003568 | $1,154.86万 | $16.67亿 | 0.13% |
| 42 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.277 | $485.93万 | $1,253.65万 | -11.75% |
| 348 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $27.12万 | $2,190.49万 | -1.95% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 575 |
GLMGolem
|
$0.1047 | $0.1092 | $0.1047 | $7.06万 | $1.07亿 | -0.57% |
| 424 |
ROSEOasis Network
|
$0.00557 | $0.00576 | $0.0055 | $17.40万 | $3,780.93万 | -2.28% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 77 |
DASH达世币
|
$46.79 | $47.84 | $45.72 | $196.73万 | $6.04亿 | 0.88% |
| 662 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,519.28 | — | 0.00% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$693.56 | $699.03 | $686.11 | $160.26万 | $7,586.77万 | 0.56% |
| 427 |
SOXSBSOXSB
|
$71.51 | $72.18 | $69.98 | $17.16万 | — | -0.43% |
| 534 |
CChainbase
|
$0.0727 | $0.0752 | $0.0718 | $10.00万 | $1,160.93万 | -2.55% |
| 535 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.96万 | $1,113.73万 | -3.17% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
NILNillion
|
$0.05797 | $0.06114 | $0.05775 | $101.05万 | $3,323.48万 | -2.21% |
| 434 |
USUALUsual
|
$0.00993 | $0.01038 | $0.00993 | $16.57万 | $515.41万 | -3.41% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.10 | $1.05 | $517.51万 | $30.17亿 | -3.47% |
| 47 |
SIGNSign
|
$0.00853 | $0.01111 | $0.0083 | $426.74万 | $1,137.15万 | 0.47% |
| 420 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1762 | $17.73万 | $3,445.96万 | -1.12% |
相关站点
共 40 个
First Digital _比特币行情
Arbitrum _比特币行情
Ether.fi _BTC行情
USD1 _加密货币行情
以太坊 _币种排行
狗币 _币种排行
大零币 _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币行情
艾达币 _加密货币行情
Hashflow _币种排行
MegaETH _比特币行情
MegaETH _BTC行情
MegaETH _币种排行
比特现金 _比特币行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
Worldcoin _币种排行
Filecoin _数字货币市值
Arbitrum _数字货币市值
CyberConnect _BTC行情
莱特币 _比特币
Ether.fi _以太坊ETH价格
Starknet _加密货币行情
MegaETH _比特币
Avalanche _币种排行
Thena _BTC行情
Vanar Chain _BTC行情
CyberConnect _BTC行情
Filecoin _币种排行
MegaETH _币种排行
Hyperliquid _比特币
Vanar Chain _加密货币行情
BEAMX _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Ripple USD _比特币
Tether Gold _加密货币行情