代币峰值
行情总览
F

SynFutures

F · 美元计价
$0.002432
-4.10% ≈ ￥0.016051 (-$0.00)
更新于 2026-11-09 03:20:02
← 行情列表
24H 最高$0.002543
24H 最低$0.002418
今日开盘$0.002536
24H 成交量$8.16万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EWYB $139.11 +0.91% Sapien $0.04484 -4.64% ARPA Chain $0.00929 -2.93% Unit 00 - Rei $0.00401 +0.75% AEUR $1.1443 +0.02% SMHB $467.47 +0.40% RSK Infrastructure FrameworkRIF $0.0567 -4.55% AAOIB $50.12 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
365 GUN GUNGunz $0.001706 $0.001808 $0.001694$26.35万 $102.97万 -5.54%
23 PUMP PUMPPump.fun $0.003721 $0.003774 $0.003624$866.83万 $16.78亿 0.38%
44 CYBER CYBERCyberConnect $0.293 $0.356 $0.277$465.29万 $1,187.35万 -7.57%
378 G GGravity $0.003 $0.00307 $0.00298$24.98万 $2,158.30万 -2.28%
478 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,659.00万 -10.94%
588 GLM GLMGolem $0.103 $0.1092 $0.1027$6.72万 $1.03亿 -4.72%
379 ROSE ROSEOasis Network $0.00546 $0.00571 $0.00539$24.83万 $3,632.19万 -4.38%
373 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.61万 8.44%
68 DASH DASH达世币 $47.57 $48.19 $45.72$241.46万 $6.11亿 2.50%
659 NOKB NOKBNOKB $7.72 $7.72 $7.66$8,303.17 — 0.52%
81 MUB MUBMicron Technology (bStocks Tok $704.89 $707.75 $686.34$194.72万 $7,586.77万 1.84%
420 SOXSB SOXSBSOXSB $69.68 $72.03 $68.82$19.19万 — -1.78%
557 C CChainbase $0.0727 $0.0742 $0.0718$9.17万 $1,157.95万 -1.09%
534 LAYER LAYERSolayer $0.0514 $0.0543 $0.0511$10.50万 $1,075.44万 -5.17%
134 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
155 NIL NILNillion $0.05847 $0.06114 $0.05775$76.22万 $3,244.00万 -1.93%
442 USUAL USUALUsual $0.00991 $0.01028 $0.00982$17.24万 $505.31万 -3.22%
45 GRAM GRAMGram (prev. Toncoin) $1.048 $1.10 $1.04$451.47万 $29.88亿 -4.29%
77 SIGN SIGNSign $0.00842 $0.0098 $0.00838$211.09万 $1,040.98万 -10.24%
445 SUSHI SUSHISushi $0.1765 $0.1812 $0.1753$17.05万 $3,384.06万 -2.38%

相关站点

共 40 个
United Stables _以太坊ETH价格 PAX Gold _以太坊ETH价格 Hamster Kombat _BTC行情 CyberConnect _数字货币市值 Zama _比特币行情 大零币 _加密货币行情 大零币 _比特币行情 United Stables _币种排行 Aave _币种排行 Aave _BTC行情 Act I : The _加密货币行情 BFUSD _加密货币行情 Hedera _币种排行 Vanar Chain _币种排行 Meteora _以太坊ETH价格 恒星币 _比特币行情 艾达币 _BTC行情 Hamster Kombat _以太坊ETH价格 Huma Finance _以太坊ETH价格 USDC _加密货币行情 Bubblemaps _加密货币行情 莱特币 _币种排行 NFPrompt _比特币行情 Uniswap _比特币行情 Avalanche _比特币 Quant _BTC行情 United Stables _以太坊ETH价格 恒星币 _数字货币市值 Celestia _BTC行情 Worldcoin _BTC行情 Filecoin _数字货币市值 Artificial _比特币 RWUSD _比特币行情 Caldera _加密货币行情 Plasma _加密货币行情 Avalanche _数字货币市值 Avalanche _以太坊ETH价格 Pudgy Penguins _比特币行情 Hyperliquid _加密货币行情 莱特币 _数字货币市值