24H 最高$1.13
24H 最低$1.05
今日开盘$1.117
24H 成交量$35.22万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -3.82% |
| 49 |
PUMPPump.fun
|
$0.003981 | $0.004262 | $0.003873 | $807.71万 | $18.22亿 | -4.37% |
| 506 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.35万 | $1,063.56万 | -4.56% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $108.22万 | $2,443.61万 | -9.63% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $231.35万 | $5.98亿 | -3.68% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.91% |
| 26 |
MUBMUB
|
$843.47 | $915.00 | $830.43 | $2,228.48万 | — | -6.76% |
| 113 |
SOXSBSOXSB
|
$56.76 | $58.56 | $48.27 | $206.37万 | — | 11.40% |
| 502 |
CChainbase
|
$0.0791 | $0.0804 | $0.0765 | $20.64万 | $1,231.27万 | 2.86% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.29万 | $1,207.53万 | -3.20% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
NILNillion
|
$0.06489 | $0.07062 | $0.06392 | $167.34万 | $3,410.71万 | -7.87% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.41万 | $508.07万 | -3.94% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -2.05% |
| 579 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $13.81万 | $1,199.05万 | -3.03% |
| 604 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
相关站点
共 40 个
Ethereum _数字货币市值
Haedal _比特币行情
QQQB _比特币行情
BNCB _加密货币行情
TSLAB _数字货币市值
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Ondo _比特币行情
Bitcoin _数字货币市值
Tether Gold _比特币行情
LayerZero _比特币
Stellar _加密货币行情
牛来 _以太坊ETH价格
Sui _比特币行情
Uniswap _比特币
GOOGLB _币种排行
Gitcoin _加密货币行情
Stacks _数字货币市值
Ripple USD _币种排行
Injective _数字货币市值
Uniswap _比特币
MUB _币种排行
BitTensor _比特币行情
Plasma _加密货币行情
MARSCOIN _数字货币市值
First Digital _BTC行情
Eigenlayer _比特币
1000CAT _比特币
Solana _BTC行情
Aptos _比特币
INTWB _比特币行情
EUR _以太坊ETH价格
Aster _数字货币市值
Zcash _以太坊ETH价格
Ethena _BTC行情
Gram _加密货币行情
Uniswap _BTC行情
SOXLB _以太坊ETH价格
Chainlink _BTC行情