24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0628
24H 成交量$362.39万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.98万 | $120.05万 | -5.43% |
| 47 |
PUMPPump.fun
|
$0.003921 | $0.004221 | $0.003873 | $814.72万 | $18.22亿 | -4.58% |
| 502 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.244 | $20.39万 | $1,063.56万 | -4.30% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.29万 | $2,443.61万 | -8.52% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.45万 | $3,938.41万 | -4.20% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $221.57万 | $5.98亿 | -5.20% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.95% |
| 27 |
MUBMUB
|
$838.6 | $911.85 | $830.43 | $1,896.84万 | — | -7.95% |
| 110 |
SOXSBSOXSB
|
$57.77 | $58.56 | $48.71 | $218.46万 | — | 17.85% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.26% |
| 634 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.60万 | $1,207.53万 | -3.59% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
NILNillion
|
$0.0664 | $0.06782 | $0.06392 | $170.72万 | $3,410.71万 | -0.88% |
| 172 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $98.88万 | $508.07万 | -2.35% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.18万 | $34.10亿 | -2.99% |
| 567 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00973 | $14.94万 | $1,199.05万 | -4.22% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Cardano _币种排行
BFUSD _BTC行情
Filecoin _数字货币市值
BFUSD _比特币
Bitcoin Cash _比特币
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
Stellar _加密货币行情
AAPLB _比特币行情
TONToken _加密货币行情
Polkadot _加密货币行情
Ethereum _比特币行情
Ripple USD _币种排行
TQQQB _币种排行
Ethereum _以太坊ETH价格
BitTensor _BTC行情
1000CAT _比特币行情
Ondo _数字货币市值
BEAMX _比特币行情
Lisk _币种排行
AMDB _比特币
BNCB _比特币行情
Avalanche _数字货币市值
Celo _比特币行情
Arbitrum _BTC行情
Celestia _比特币
Lisk _BTC行情
United Stables _比特币
United Stables _数字货币市值
Cardano _加密货币行情
EUR _比特币行情
QQQB _币种排行
Gitcoin _比特币行情
SNDKB _BTC行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
AAPLB _币种排行
1000CAT _比特币行情
Ethena USDe _以太坊ETH价格