24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 24 |
PUMPPump.fun
|
$0.003592 | $0.003774 | $0.003478 | $1,489.56万 | $16.78亿 | -2.07% |
| 65 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $404.63万 | $1,187.35万 | -9.49% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.53万 | $2,158.30万 | -0.66% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 610 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.00562 | $0.00516 | $50.40万 | $3,632.19万 | -4.10% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 70 |
DASH达世币
|
$46.46 | $48.19 | $44.33 | $341.60万 | $6.11亿 | -2.21% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.46万 | — | 0.26% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$695.02 | $707.75 | $664.35 | $1,492.32万 | $7,586.77万 | 0.55% |
| 110 |
SOXSBSOXSB
|
$70.87 | $77.11 | $68.42 | $165.83万 | — | -0.77% |
| 563 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.46万 | $1,157.95万 | -0.14% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.66% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 152 |
NILNillion
|
$0.05686 | $0.06009 | $0.05426 | $100.24万 | $3,244.00万 | -4.98% |
| 367 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $36.19万 | $505.31万 | -1.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $1.00 | $597.77万 | $29.88亿 | -5.21% |
| 153 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.55万 | $1,040.98万 | -13.72% |
| 468 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $22.88万 | $3,384.06万 | -2.18% |
相关站点
共 40 个
First Neiro _币种排行
Arbitrum _币种排行
恒星币 _BTC行情
Hashflow _币种排行
莱特币 _比特币
ONEchain _以太坊ETH价格
Avalanche _币种排行
Aptos _比特币行情
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Filecoin _以太坊ETH价格
Zama _币种排行
BFUSD _数字货币市值
艾达币 _数字货币市值
TONToken _比特币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行
Gram _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币
Virtuals _以太坊ETH价格
Reserve Rights _比特币行情
Shiba Inu _币种排行
BitTensor _BTC行情
Gitcoin _BTC行情
比特现金 _比特币
Celo _BTC行情
Quant _BTC行情
Act I : The _币种排行
Near Protocol _比特币
Gains Network _加密货币行情
MarsCoin _币种排行
Hyperliquid _币种排行
Act I : The _币种排行
Chainlink _数字货币市值
瑞波币 _数字货币市值
Tether Gold _比特币行情
Tether Gold _加密货币行情