24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1856
24H 成交量$257.97万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 48 |
PUMPPump.fun
|
$0.003995 | $0.004262 | $0.003873 | $793.63万 | $18.22亿 | -4.38% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.96万 | $1,063.56万 | -3.83% |
| 185 |
GGravity
|
$0.00332 | $0.00369 | $0.00331 | $88.47万 | $2,443.61万 | -7.52% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.13% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 103 |
DASHDash
|
$46.4 | $48.82 | $45.60 | $233.78万 | $5.98亿 | -3.85% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.97万 | — | -3.59% |
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 111 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $216.84万 | — | 13.23% |
| 475 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.77万 | $1,231.27万 | 1.03% |
| 623 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.54万 | $1,207.53万 | -2.55% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.27万 | $508.07万 | -2.90% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $313.42万 | $34.10亿 | -2.06% |
| 574 |
SIGNSign
|
$0.00993 | $0.01035 | $0.00978 | $14.36万 | $1,199.05万 | -3.03% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
相关站点
共 40 个
USDC _加密货币行情
Arbitrum _加密货币行情
Eigenlayer _币种排行
Polkadot _币种排行
Holo _数字货币市值
TONToken _币种排行
INTCB _BTC行情
Dogecoin _加密货币行情
Pepe _比特币行情
EUR _加密货币行情
BEAMX _比特币
THORChain _比特币
Avalanche _数字货币市值
Pump.fun _比特币行情
XRP _以太坊ETH价格
TSLAB _以太坊ETH价格
Tether Gold _BTC行情
Hedera _BTC行情
Pendle _数字货币市值
Injective _比特币行情
TSLAB _以太坊ETH价格
Initia _以太坊ETH价格
TSLAB _比特币
Lisk _BTC行情
Pepe _比特币
Arbitrum _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币行情
NFPrompt _比特币行情
SOXLB _比特币
TSLAB _数字货币市值
TONToken _加密货币行情
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
CRCLB _BTC行情
Cardano _以太坊ETH价格
Pendle _以太坊ETH价格
Zcash _比特币
Near Protocol _数字货币市值
Hyperliquid _加密货币行情