24H 最高$41.94
24H 最低$40.45
今日开盘$41.84
24H 成交量$63.81万
流通市值—
24H 涨跌额(-$0.60)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GUNGunz
|
$0.001503 | $0.001679 | $0.001447 | $110.05万 | $94.30万 | -9.78% |
| 37 |
PUMPPump.fun
|
$0.002924 | $0.003364 | $0.002726 | $1,919.86万 | $13.88亿 | -11.90% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.31万 | $959.60万 | -6.70% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.63万 | $1,948.39万 | -5.44% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.49万 | $9,240.08万 | -6.17% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00498 | $0.00432 | $83.14万 | $3,163.11万 | -7.10% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 68 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $574.03万 | $4.90亿 | -6.40% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.66万 | — | -1.00% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$754.57 | $768.46 | $739.39 | $420.84万 | $7,586.77万 | -1.46% |
| 133 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $193.78万 | — | 1.95% |
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 439 |
LAYERSolayer
|
$0.0437 | $0.0479 | $0.0418 | $28.37万 | $956.75万 | -8.00% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 218 |
NILNillion
|
$0.04924 | $0.05335 | $0.04644 | $81.75万 | $2,843.37万 | -6.83% |
| 157 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $139.24万 | $553.48万 | -6.00% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,123.56万 | $29.66亿 | -3.50% |
| 194 |
SIGNSign
|
$0.00854 | $0.00885 | $0.00815 | $97.78万 | $1,013.50万 | -1.39% |
| 289 |
SUSHISushi
|
$0.1544 | $0.1642 | $0.1427 | $52.91万 | $2,998.75万 | -5.33% |