24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2643
24H 成交量$221.56万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GUNGunz
|
$0.001962 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.56% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 330 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.24万 | $2,363.15万 | 0.92% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $259.94万 | $3,442.37万 | 1.65% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.89% |
相关站点
共 40 个
LayerZero _BTC行情
艾达币 _BTC行情
Polkadot _数字货币市值
PAX Gold _币种排行
TQQQB _加密货币行情
BEAMX _比特币
以太坊 _加密货币行情
PAX Gold _数字货币市值
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _币种排行
狗币 _以太坊ETH价格
PAX Gold _BTC行情
波场 _数字货币市值
StraitsX XUSD _BTC行情
SOXSB _比特币行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _比特币
大零币 _币种排行
Aster _币种排行
Hedera _以太坊ETH价格
RWUSD _比特币
Holo _币种排行
币安币 _比特币行情
BEB _比特币行情
MarsCoin _比特币行情
Pendle _BTC行情
Worldcoin _BTC行情
USD1 _数字货币市值
Space and Time _以太坊ETH价格
Near Protocol _BTC行情
Celestia _加密货币行情
莱特币 _BTC行情
World Liberty _加密货币行情
比特现金 _比特币
Arbitrum _币种排行
LayerZero _加密货币行情
BEAMX _加密货币行情
StraitsX XUSD _比特币行情