24H 最高$232.83
24H 最低$222.87
今日开盘$229.71
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$4.94)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001919 | $36.68万 | $120.05万 | -5.27% |
| 48 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $815.45万 | $18.22亿 | -4.18% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.94万 | $1,063.56万 | -4.69% |
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $81.03万 | $2,443.61万 | -9.09% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 579 |
GLMGolem
|
$0.1083 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.82% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.48 | $220.27万 | $5.98亿 | -5.15% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
| 27 |
MUBMUB
|
$839.8 | $911.85 | $830.43 | $1,815.45万 | — | -7.67% |
| 110 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.71 | $218.54万 | — | 16.39% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,231.27万 | -0.78% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.69万 | $1,207.53万 | -3.60% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
NILNillion
|
$0.06548 | $0.06782 | $0.06392 | $172.72万 | $3,410.71万 | -2.21% |
| 173 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.31万 | $508.07万 | -2.75% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.37万 | $34.10亿 | -2.99% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
| 626 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -2.15% |
相关站点
共 40 个
Stellar _BTC行情
SNDKB _比特币
Near Protocol _币种排行
Ondo _BTC行情
AMDB _BTC行情
Pepe _币种排行
NVDAB _加密货币行情
Pendle _以太坊ETH价格
Injective _加密货币行情
XRP _币种排行
Uniswap _BTC行情
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _BTC行情
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
First Digital _比特币行情
First Digital _币种排行
Ondo _比特币
Initia _比特币
Dogecoin _数字货币市值
Arbitrum _BTC行情
1000CAT _币种排行
Quant _加密货币行情
United Stables _BTC行情
LayerZero _比特币
Near Protocol _BTC行情
Polkadot _币种排行
Aptos _比特币
RWUSD _比特币行情
LayerZero _数字货币市值
LITEB _BTC行情
Sui _加密货币行情
Uniswap _币种排行
MSTRB _币种排行
MUB _以太坊ETH价格
Pendle _以太坊ETH价格
United Stables _比特币