24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.66万 | $120.05万 | -2.26% |
| 44 |
PUMPPump.fun
|
$0.00405 | $0.004221 | $0.003873 | $889.91万 | $18.22亿 | -0.91% |
| 520 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.31万 | $1,063.56万 | -2.75% |
| 225 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $69.38万 | $2,443.61万 | -4.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 593 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1083 | $12.96万 | $1.11亿 | -0.09% |
| 322 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $42.02万 | $3,938.41万 | -2.87% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 103 |
DASHDash
|
$45.83 | $48.35 | $45.40 | $225.62万 | $5.98亿 | -4.00% |
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.42万 | — | -2.64% |
| 28 |
MUBMUB
|
$858.26 | $908.35 | $830.43 | $1,699.44万 | — | -5.25% |
| 109 |
SOXSBSOXSB
|
$54.29 | $58.56 | $48.71 | $207.57万 | — | 9.06% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 635 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.41% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
NILNillion
|
$0.06501 | $0.06744 | $0.06365 | $162.99万 | $3,410.71万 | -1.56% |
| 172 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $94.14万 | $508.07万 | -1.87% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $346.79万 | $34.10亿 | -3.18% |
| 542 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.98% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
相关站点
共 40 个
Caldera _BTC行情
Filecoin _比特币
LITEB _以太坊ETH价格
Avalanche _比特币
First Digital _加密货币行情
Quant _加密货币行情
Polkadot _币种排行
Arbitrum _比特币
KORUB _数字货币市值
Ethena _数字货币市值
Dogecoin _数字货币市值
Mitosis _数字货币市值
Holo _数字货币市值
Artificial _BTC行情
Polkadot _BTC行情
TQQQB _加密货币行情
Filecoin _BTC行情
Celo _比特币行情
Plasma _加密货币行情
Uniswap _数字货币市值
INTCB _比特币
Ethereum _加密货币行情
MegaETH _数字货币市值
MUB _币种排行
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币行情
EUR _以太坊ETH价格
LITEB _比特币
BNB _比特币行情
KORUB _币种排行
TQQQB _加密货币行情
BNCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币
Stellar _比特币行情
BitTensor _BTC行情
QQQB _比特币行情
BitTensor _比特币
Hashflow _比特币