24H 最高$0.001022
24H 最低$0.000915
今日开盘$0.001021
24H 成交量$52.75万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $60.56万 | $102.97万 | -7.44% |
| 24 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,434.01万 | $16.78亿 | -2.89% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $421.60万 | $1,187.35万 | -10.16% |
| 371 |
GGravity
|
$0.00298 | $0.00306 | $0.00285 | $34.87万 | $2,158.30万 | -2.61% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $10.37万 | $1.03亿 | -3.93% |
| 279 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $49.58万 | $3,632.19万 | -4.78% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 67 |
DASH达世币
|
$45.79 | $48.19 | $44.33 | $363.24万 | $6.11亿 | -2.84% |
| 648 |
NOKBNOKB
|
$7.62 | $7.74 | $7.60 | $5.02万 | — | -0.78% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.47 | $707.75 | $664.35 | $1,148.21万 | $7,586.77万 | -2.65% |
| 214 |
SOXSBSOXSB
|
$75.72 | $76.14 | $68.82 | $68.56万 | — | 5.68% |
| 560 |
CChainbase
|
$0.0729 | $0.0742 | $0.07 | $14.26万 | $1,157.95万 | -0.68% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0535 | $0.0481 | $21.39万 | $1,075.44万 | -5.79% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 151 |
NILNillion
|
$0.05783 | $0.06031 | $0.05426 | $97.04万 | $3,244.00万 | -3.70% |
| 448 |
USUALUsual
|
$0.00985 | $0.01017 | $0.0095 | $24.49万 | $505.31万 | -3.05% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $540.94万 | $29.88亿 | -5.36% |
| 109 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $158.92万 | $1,040.98万 | -13.14% |
| 464 |
SUSHISushi
|
$0.1739 | $0.1794 | $0.1679 | $22.43万 | $3,384.06万 | -3.07% |
相关站点
共 40 个
Aster _币种排行
Act I : The _币种排行
Ondo _币种排行
ONEchain _以太坊ETH价格
Arbitrum _币种排行
Virtuals _币种排行
Uniswap _币种排行
ONEchain _比特币行情
牛来 _加密货币行情
USDC _以太坊ETH价格
Hashflow _比特币行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
United Stables _比特币
SNXXB _加密货币行情
Aptos _BTC行情
Mitosis _数字货币市值
Gram _币种排行
LayerZero _比特币行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
USDC _币种排行
Solana _以太坊ETH价格
Pepe _BTC行情
Quant _比特币
Mitosis _BTC行情
币安币 _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _比特币
Holo _比特币行情
First Neiro _数字货币市值
Official _BTC行情
Aptos _币种排行
Zama _比特币
Polkadot _加密货币行情
Gains Network _数字货币市值
Aptos _以太坊ETH价格
CyberConnect _比特币
Shiba Inu _以太坊ETH价格