24H 最高$0.001012
24H 最低$0.000915
今日开盘$0.001007
24H 成交量$49.70万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
GUNGunz
|
$0.001668 | $0.001787 | $0.001586 | $63.69万 | $102.97万 | -5.87% |
| 24 |
PUMPPump.fun
|
$0.003615 | $0.003774 | $0.003478 | $1,485.64万 | $16.78亿 | -1.39% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $404.77万 | $1,187.35万 | -8.84% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 608 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 281 |
ROSEOasis Network
|
$0.00539 | $0.00562 | $0.00516 | $50.23万 | $3,632.19万 | -3.92% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 70 |
DASH达世币
|
$46.57 | $48.19 | $44.33 | $341.96万 | $6.11亿 | -1.67% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.44万 | — | 0.00% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $707.75 | $664.35 | $1,487.92万 | $7,586.77万 | 0.36% |
| 110 |
SOXSBSOXSB
|
$71.43 | $77.11 | $68.42 | $165.81万 | — | 0.21% |
| 562 |
CChainbase
|
$0.0723 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | 0.28% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.48% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 153 |
NILNillion
|
$0.05706 | $0.06009 | $0.05426 | $100.15万 | $3,244.00万 | -4.29% |
| 380 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $34.90万 | $505.31万 | -1.29% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $596.88万 | $29.88亿 | -4.93% |
| 151 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $100.56万 | $1,040.98万 | -13.74% |
| 467 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hedera _比特币行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Polkadot _加密货币行情
Hedera _比特币
Ondo _比特币
艾达币 _以太坊ETH价格
Hashflow _加密货币行情
SNXXB _币种排行
ONEchain _BTC行情
Gitcoin _加密货币行情
Polkadot _币种排行
Gitcoin _比特币行情
First Neiro _加密货币行情
BFUSD _币种排行
Gram _比特币
Starknet _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _币种排行
TQQQB _加密货币行情
Gitcoin _BTC行情
Wrapped _币种排行
EUR _币种排行
大零币 _比特币行情
Quant _币种排行
Shiba Inu _以太坊ETH价格
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Quant _加密货币行情
CyberConnect _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
达世币 _数字货币市值
First Neiro _加密货币行情
Wrapped _以太坊ETH价格
Ether.fi _比特币
Ripple USD _加密货币行情