24H 最高$0.0305
24H 最低$0.02514
今日开盘$0.02821
24H 成交量$696.24万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GUNGunz
|
$0.00176 | $0.001986 | $0.001726 | $31.66万 | $106.65万 | -9.56% |
| 39 |
PUMPPump.fun
|
$0.003923 | $0.004387 | $0.003885 | $1,646.16万 | $18.05亿 | -7.98% |
| 406 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 373 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $41.03万 | $2,236.89万 | -5.83% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -5.99% |
| 296 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.50万 | $3,811.52万 | -6.47% |
| 492 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 70 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $618.44万 | $5.66亿 | -9.21% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.05万 | — | -9.86% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$681.36 | $813.88 | $657.52 | $2,087.77万 | $7,586.77万 | -16.02% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.54 | $389.95万 | — | 34.34% |
| 431 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $33.02万 | $1,196.18万 | -4.02% |
| 619 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.76万 | $1,106.14万 | -7.90% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 129 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $189.49万 | $3,522.30万 | -3.82% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.46万 | $494.25万 | -4.61% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $783.61万 | $31.63亿 | -6.33% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.84% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
相关站点
共 40 个
SOXSB _数字货币市值
Raydium _币种排行
Pepe _比特币
TQQQB _加密货币行情
Ripple USD _比特币
Celo _比特币
狗币 _加密货币行情
Official Trump _数字货币市值
Stacks _币种排行
Thena _BTC行情
BEB _加密货币行情
Sei _加密货币行情
Aptos _比特币行情
NFPrompt _比特币
Render _BTC行情
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
Quant _比特币
United Stables _加密货币行情
BFUSD _加密货币行情
SNXXB _加密货币行情
BEAMX _币种排行
Chainlink _BTC行情
Polygon _币种排行
Gram _比特币行情
波场 _加密货币行情
Solana _以太坊ETH价格
World Liberty _比特币
Holo _比特币
Filecoin _币种排行
Aptos _币种排行
Initia _加密货币行情
SOXSB _BTC行情
莱特币 _比特币行情
Initia _币种排行
Raydium _加密货币行情
Chainlink _以太坊ETH价格
Official Trump _数字货币市值
Internet _以太坊ETH价格