24H 最高$0.00789
24H 最低$0.00726
今日开盘$0.00775
24H 成交量$60.45万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $33.90万 | $120.05万 | -3.79% |
| 46 |
PUMPPump.fun
|
$0.003918 | $0.004221 | $0.003873 | $836.18万 | $18.22亿 | -3.95% |
| 523 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.14万 | $1,063.56万 | -3.54% |
| 212 |
GGravity
|
$0.00324 | $0.00356 | $0.00319 | $74.45万 | $2,443.61万 | -8.22% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.04% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 105 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $223.63万 | $5.98亿 | -4.87% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.67万 | — | -4.60% |
| 27 |
MUBMUB
|
$845.85 | $911.84 | $830.43 | $1,733.25万 | — | -6.95% |
| 110 |
SOXSBSOXSB
|
$56.91 | $58.56 | $48.71 | $211.86万 | — | 14.97% |
| 470 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.29% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.22万 | $1,207.53万 | -3.60% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $180.38万 | $3,410.71万 | -4.35% |
| 174 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $94.97万 | $508.07万 | -1.87% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $328.70万 | $34.10亿 | -2.59% |
| 534 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $1,199.05万 | -3.75% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.51万 | $3,625.89万 | -0.90% |
相关站点
共 40 个
Cardano _BTC行情
CRCLB _数字货币市值
Aptos _币种排行
Hyperliquid _以太坊ETH价格
CRCLB _数字货币市值
AMDB _数字货币市值
Gram _加密货币行情
EUR _比特币行情
Aster _比特币行情
GOOGLB _比特币
Hedera _加密货币行情
RWUSD _比特币
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _数字货币市值
SKHYB _比特币
SNXXB _比特币
Filecoin _币种排行
EUR _数字货币市值
Bitcoin _比特币
Cosmos _比特币
Aster _币种排行
Aave _BTC行情
MUB _币种排行
OFFICIAL TRUMP _BTC行情
Ethena USDe _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _比特币
XRP _数字货币市值
Artificial _加密货币行情
BNCB _比特币
KORUB _币种排行
NFPrompt _币种排行
Solana _BTC行情
Filecoin _比特币
XRP _数字货币市值
Mitosis _加密货币行情
Aerodrome _币种排行
TQQQB _比特币