24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1229
24H 成交量$99.52万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001617 | $43.45万 | $103.36万 | 2.40% |
| 42 |
PUMPPump.fun
|
$0.003573 | $0.003736 | $0.003489 | $1,170.46万 | $16.58亿 | -0.56% |
| 165 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.254 | $113.36万 | $1,150.06万 | -3.73% |
| 363 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $37.57万 | $2,211.89万 | -0.33% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.97万 | $1.04亿 | -2.13% |
| 338 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.96万 | $3,688.66万 | -0.74% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 76 |
DASH达世币
|
$46.09 | $48.14 | $45.40 | $415.36万 | $6.07亿 | -1.79% |
| 661 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.30万 | — | 6.38% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$727.39 | $744.77 | $662.09 | $1,568.46万 | $7,586.77万 | 5.08% |
| 66 |
SOXSBSOXSB
|
$57.13 | $78.38 | $53.24 | $624.13万 | — | -20.13% |
| 600 |
CChainbase
|
$0.0742 | $0.0757 | $0.0705 | $12.20万 | $1,182.74万 | 2.49% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.91万 | $1,068.50万 | 2.80% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 161 |
NILNillion
|
$0.05703 | $0.05923 | $0.05594 | $118.40万 | $3,208.82万 | -0.25% |
| 156 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $122.25万 | $551.04万 | 4.80% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $0.992 | $1,430.86万 | $29.67亿 | 6.32% |
| 94 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $287.29万 | $1,112.39万 | 9.75% |
| 607 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $11.46万 | $3,428.97万 | 1.38% |
相关站点
共 40 个
Starknet _数字货币市值
Plasma _BTC行情
莱特币 _以太坊ETH价格
莱特币 _BTC行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
LayerZero _BTC行情
PAX Gold _比特币
Wrapped _BTC行情
达世币 _比特币
Gains Network _比特币
Meteora _币种排行
达世币 _BTC行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Zilliqa _比特币
QQQB _数字货币市值
瑞波币 _币种排行
大零币 _比特币行情
Raydium _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _币种排行
Hyperliquid _币种排行
以太经典 _以太坊ETH价格
Particle _数字货币市值
Bubblemaps _数字货币市值
以太坊 _比特币行情
Ripple USD _币种排行
Raydium _币种排行
Reserve Rights _比特币
BEAMX _以太坊ETH价格
Pyth Network _以太坊ETH价格
Starknet _比特币
Ethena _币种排行
BMNRB _币种排行
达世币 _币种排行
Solana _比特币
Meteora _比特币
Raydium _比特币行情