24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1119
24H 成交量$11.17万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -9.93% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,616.71万 | $18.05亿 | -8.24% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 662 |
GLMGolem
|
$0.1054 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -5.89% |
| 289 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $57.11万 | $3,811.52万 | -6.78% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 69 |
DASH达世币
|
$44.22 | $50.00 | $43.28 | $649.33万 | $5.66亿 | -9.59% |
| 646 |
NOKBNOKB
|
$7.52 | $8.29 | $7.37 | $11.09万 | — | -9.29% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 617 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -8.03% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
| 475 |
USUALUsual
|
$0.00966 | $0.01048 | $0.00937 | $27.66万 | $494.25万 | -5.29% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $785.19万 | $31.63亿 | -6.23% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
| 556 |
SUSHISushi
|
$0.1794 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.19% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
TQQQB _币种排行
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Near Protocol _比特币
比特币 _BTC行情
Render _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _BTC行情
Stacks _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _BTC行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
BFUSD _数字货币市值
Worldcoin _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Artificial _BTC行情
Stacks _BTC行情
Tether Gold _加密货币行情
Ether.fi _比特币行情
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
THORChain _币种排行
USDC _币种排行
Chainlink _以太坊ETH价格
莱特币 _币种排行
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
Celo _比特币行情
Sei _币种排行
瑞波币 _以太坊ETH价格