24H 最高$0.0103
24H 最低$0.00969
今日开盘$0.01006
24H 成交量$39.18万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $27.47万 | $102.91万 | 0.06% |
| 43 |
PUMPPump.fun
|
$0.003609 | $0.003616 | $0.003345 | $1,053.61万 | $15.54亿 | 2.65% |
| 48 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.263 | $945.91万 | $1,256.60万 | -19.82% |
| 401 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.34万 | $2,193.16万 | -1.32% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.82万 | $9,885.49万 | 1.09% |
| 289 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $52.43万 | $3,548.50万 | -0.19% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 67 |
DASH达世币
|
$44.33 | $47.46 | $42.39 | $565.76万 | $5.55亿 | -3.34% |
| 649 |
NOKBNOKB
|
$8.55 | $8.58 | $8.08 | $8.77万 | — | 3.26% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$770.33 | $775.47 | $700.17 | $2,382.29万 | $7,586.77万 | 5.71% |
| 53 |
SOXSBSOXSB
|
$47.37 | $60.32 | $46.58 | $804.93万 | — | -16.32% |
| 563 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $16.63万 | $1,171.07万 | -1.08% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.17% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 151 |
NILNillion
|
$0.05565 | $0.05873 | $0.05506 | $129.41万 | $3,097.93万 | -2.20% |
| 184 |
USUALUsual
|
$0.01129 | $0.01143 | $0.01043 | $101.10万 | $539.08万 | 6.91% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.07 | $2,136.73万 | $31.69亿 | 9.43% |
| 388 |
SIGNSign
|
$0.00917 | $0.00918 | $0.00868 | $33.70万 | $1,058.85万 | 3.50% |
| 582 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $14.61万 | $3,363.52万 | -0.96% |